login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CoDiagnostics

Strong Daily Stock price targets for CoDiagnostics CODX are 0.35 and 0.37

Daily Target 1	0.34
Daily Target 2	0.35
Daily Target 3	0.36
Daily Target 4	0.37
Daily Target 5	0.38

Daily price and volume Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.36 (0%)	0.36	0.35 - 0.37	0.7641 times
Tue 09 December 2025	0.36 (2.86%)	0.36	0.34 - 0.37	0.7551 times
Mon 08 December 2025	0.35 (-5.41%)	0.37	0.34 - 0.37	1.179 times
Fri 05 December 2025	0.37 (-5.13%)	0.40	0.37 - 0.40	0.4816 times
Thu 04 December 2025	0.39 (8.33%)	0.36	0.34 - 0.41	1.5002 times
Wed 03 December 2025	0.36 (2.86%)	0.36	0.35 - 0.37	0.5934 times
Tue 02 December 2025	0.35 (-2.78%)	0.36	0.34 - 0.37	0.585 times
Mon 01 December 2025	0.36 (-2.7%)	0.37	0.35 - 0.38	0.5537 times
Fri 28 November 2025	0.37 (0%)	0.36	0.36 - 0.39	0.5716 times
Wed 26 November 2025	0.37 (12.12%)	0.35	0.32 - 0.42	3.0162 times
Tue 25 November 2025	0.33 (0%)	0.33	0.32 - 0.35	0.4477 times

Daily chart CoDiagnostics

Weekly price and charts CoDiagnostics

Strong weekly Stock price targets for CoDiagnostics CODX are 0.34 and 0.37

Weekly Target 1	0.33
Weekly Target 2	0.34
Weekly Target 3	0.35666666666667
Weekly Target 4	0.37
Weekly Target 5	0.39

Weekly price and volumes for Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.36 (-2.7%)	0.37	0.34 - 0.37	0.0348 times
Fri 05 December 2025	0.37 (0%)	0.37	0.34 - 0.41	0.0479 times
Fri 28 November 2025	0.37 (5.71%)	0.35	0.32 - 0.42	0.0619 times
Fri 21 November 2025	0.35 (6.06%)	0.34	0.31 - 0.38	0.0746 times
Fri 14 November 2025	0.33 (-19.51%)	0.42	0.32 - 0.43	0.0704 times
Fri 07 November 2025	0.41 (-10.87%)	0.39	0.36 - 0.44	0.1196 times
Fri 31 October 2025	0.46 (0%)	0.47	0.45 - 0.51	0.0473 times
Fri 31 October 2025	0.46 (31.43%)	0.59	0.43 - 1.55	9.4743 times
Fri 24 October 2025	0.35 (9.37%)	0.35	0.31 - 0.36	0.0246 times
Fri 17 October 2025	0.32 (-15.79%)	0.39	0.31 - 0.42	0.0447 times
Fri 10 October 2025	0.38 (0%)	0.37	0.35 - 0.44	0.0594 times

weekly chart CoDiagnostics

Monthly price and charts CoDiagnostics

Strong monthly Stock price targets for CoDiagnostics CODX are 0.32 and 0.39

Monthly Target 1	0.3
Monthly Target 2	0.33
Monthly Target 3	0.37
Monthly Target 4	0.4
Monthly Target 5	0.44

Monthly price and volumes Co Diagnostics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.36 (-2.7%)	0.37	0.34 - 0.41	0.0609 times
Fri 28 November 2025	0.37 (-19.57%)	0.39	0.31 - 0.44	0.2401 times
Fri 31 October 2025	0.46 (35.29%)	0.34	0.31 - 1.55	7.117 times
Tue 30 September 2025	0.34 (3.03%)	0.33	0.30 - 0.72	1.6532 times
Fri 29 August 2025	0.33 (26.92%)	0.25	0.24 - 0.38	0.6068 times
Thu 31 July 2025	0.26 (-7.14%)	0.29	0.24 - 0.30	0.1658 times
Mon 30 June 2025	0.28 (7.69%)	0.25	0.25 - 0.32	0.0473 times
Fri 30 May 2025	0.26 (-25.71%)	0.36	0.23 - 0.50	0.0697 times
Wed 30 April 2025	0.35 (12.9%)	0.30	0.28 - 0.39	0.0171 times
Mon 31 March 2025	0.31 (-38%)	0.52	0.28 - 0.68	0.0221 times
Fri 28 February 2025	0.50 (-33.33%)	0.75	0.49 - 0.78	0.0206 times

monthly chart CoDiagnostics

Indicator Analysis of CoDiagnostics

Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free

DMA SMA EMA moving averages of Co Diagnostics CODX

DMA (daily moving average) of Co Diagnostics CODX

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.4
50 day DMA	0.39
100 day DMA	0.36
150 day DMA	0.33
200 day DMA	0.35

EMA (exponential moving average) of Co Diagnostics CODX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of Co Diagnostics CODX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.36
12 day SMA	0.36	0.36	0.35
20 day SMA	0.36	0.36	0.36
35 day SMA	0.4	0.4	0.4
50 day SMA	0.39	0.39	0.39
100 day SMA	0.36	0.36	0.36
150 day SMA	0.33	0.33	0.33
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme