Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 0.34 and 0.39
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.35 |
| Daily Target 3 | 0.38 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.43 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-7.5%) | 0.40 | 0.36 - 0.41 | 0.4817 times | Thu 29 October 2026 | 0.40 (-9.09%) | 0.45 | 0.39 - 0.45 | 1.1445 times | Wed 28 October 2026 | 0.44 (-6.38%) | 0.50 | 0.43 - 0.50 | 0.7445 times | Tue 27 October 2026 | 0.47 (-14.55%) | 0.59 | 0.45 - 0.65 | 2.6013 times | Mon 26 October 2026 | 0.55 (0%) | 0.55 | 0.55 - 0.58 | 0.2443 times | Fri 23 October 2026 | 0.55 (-3.51%) | 0.56 | 0.53 - 0.57 | 0.6303 times | Thu 22 October 2026 | 0.57 (-10.94%) | 0.66 | 0.56 - 0.66 | 1.1341 times | Wed 21 October 2026 | 0.64 (-1.54%) | 0.67 | 0.61 - 0.67 | 1.5977 times | Tue 20 October 2026 | 0.65 (-2.99%) | 0.66 | 0.61 - 0.70 | 1.2853 times | Mon 19 October 2026 | 0.67 (3.08%) | 0.67 | 0.64 - 0.69 | 0.1362 times | Fri 16 October 2026 | 0.65 (-9.72%) | 0.72 | 0.63 - 0.75 | 0.731 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 0.22 and 0.51
| Weekly Target 1 | 0.17 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-32.73%) | 0.55 | 0.36 - 0.65 | 1.4792 times | Fri 23 October 2026 | 0.55 (-15.38%) | 0.67 | 0.53 - 0.70 | 1.3565 times | Fri 16 October 2026 | 0.65 (-41.96%) | 1.12 | 0.63 - 1.30 | 1.759 times | Fri 09 October 2026 | 1.12 (3.7%) | 1.11 | 1.05 - 1.21 | 1.4735 times | Fri 02 October 2026 | 1.08 (-0.92%) | 1.11 | 1.05 - 1.15 | 0.3702 times | Fri 25 September 2026 | 1.09 (14.74%) | 0.96 | 0.96 - 1.22 | 0.8385 times | Fri 18 September 2026 | 0.95 (-15.18%) | 1.24 | 0.91 - 1.24 | 1.5136 times | Fri 11 September 2026 | 1.12 (-3.45%) | 1.14 | 1.09 - 1.25 | 0.3594 times | Fri 04 September 2026 | 1.16 (-4.13%) | 1.21 | 1.12 - 1.27 | 0.3122 times | Fri 28 August 2026 | 1.21 (0%) | 1.30 | 1.18 - 1.31 | 0.5379 times | Fri 21 August 2026 | 1.21 (-13.57%) | 1.50 | 0.94 - 1.57 | 1.9629 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are -0.11 and 0.84
| Monthly Target 1 | -0.26 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-65.42%) | 1.06 | 0.36 - 1.30 | 0.2163 times | Wed 30 September 2026 | 1.07 (-13.71%) | 1.23 | 0.91 - 1.25 | 0.1117 times | Mon 31 August 2026 | 1.24 (-14.48%) | 1.46 | 0.94 - 1.65 | 0.1597 times | Fri 31 July 2026 | 1.45 (-53.07%) | 3.03 | 1.38 - 4.60 | 0.2792 times | Tue 30 June 2026 | 3.09 (-63.13%) | 6.90 | 2.86 - 9.12 | 0.3337 times | Fri 29 May 2026 | 8.38 (440.65%) | 1.55 | 1.26 - 13.54 | 6.5419 times | Thu 30 April 2026 | 1.55 (-16.67%) | 1.71 | 1.35 - 1.80 | 0.0581 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 1.3727 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0378 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.889 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.9226 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.89 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.67 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.48 | 0.52 |
| 12 day EMA | 0.56 | 0.6 | 0.64 |
| 20 day EMA | 0.7 | 0.73 | 0.77 |
| 35 day EMA | 0.83 | 0.86 | 0.89 |
| 50 day EMA | 0.96 | 0.98 | 1 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.48 | 0.52 |
| 12 day SMA | 0.56 | 0.59 | 0.65 |
| 20 day SMA | 0.77 | 0.8 | 0.84 |
| 35 day SMA | 0.89 | 0.91 | 0.93 |
| 50 day SMA | 0.98 | 1 | 1.01 |
| 100 day SMA | 1.67 | 1.72 | 1.76 |
| 150 day SMA | 2.1 | 2.11 | 2.12 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.