Login or Join
HomepageCoDiagnostics CODX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Co Diagnostics CODX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CoDiagnostics
Strong Daily Stock price targets for CoDiagnostics CODX are 1.61 and 1.71
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.79 |
Daily price and volume Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (-2.34%) | 1.71 | 1.65 - 1.75 | 0.6191 times | Thu 23 April 2026 | 1.71 (1.18%) | 1.71 | 1.65 - 1.77 | 1.4926 times | Wed 22 April 2026 | 1.69 (3.05%) | 1.65 | 1.62 - 1.75 | 0.6313 times | Tue 21 April 2026 | 1.64 (-2.96%) | 1.72 | 1.60 - 1.76 | 1.8135 times | Mon 20 April 2026 | 1.69 (8.33%) | 1.56 | 1.54 - 1.76 | 1.7718 times | Fri 17 April 2026 | 1.56 (6.85%) | 1.49 | 1.45 - 1.60 | 0.9625 times | Thu 16 April 2026 | 1.46 (2.82%) | 1.44 | 1.39 - 1.48 | 0.6552 times | Wed 15 April 2026 | 1.42 (2.9%) | 1.41 | 1.38 - 1.45 | 0.5885 times | Tue 14 April 2026 | 1.38 (-4.83%) | 1.45 | 1.38 - 1.50 | 0.8382 times | Mon 13 April 2026 | 1.45 (5.84%) | 1.40 | 1.37 - 1.45 | 0.6273 times | Fri 10 April 2026 | 1.37 (-4.86%) | 1.44 | 1.36 - 1.49 | 0.8224 times |
Weekly price and charts CoDiagnostics
Strong weekly Stock price targets for CoDiagnostics CODX are 1.61 and 1.84
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (7.05%) | 1.56 | 1.54 - 1.77 | 0.1009 times | Fri 17 April 2026 | 1.56 (13.87%) | 1.40 | 1.37 - 1.60 | 0.0585 times | Fri 10 April 2026 | 1.37 (-11.61%) | 1.50 | 1.35 - 1.67 | 0.0838 times | Thu 02 April 2026 | 1.55 (-11.93%) | 1.79 | 1.45 - 1.92 | 0.0863 times | Fri 27 March 2026 | 1.76 (-32.31%) | 2.32 | 1.66 - 2.55 | 0.9398 times | Fri 20 March 2026 | 2.60 (-7.14%) | 2.57 | 2.21 - 4.09 | 6.131 times | Fri 13 March 2026 | 2.80 (-54.77%) | 6.18 | 2.36 - 8.89 | 0.5294 times | Fri 09 January 2026 | 6.19 (11.33%) | 5.33 | 5.30 - 6.35 | 0.0482 times | Fri 02 January 2026 | 5.56 (2216.67%) | 0.23 | 0.17 - 5.79 | 1.3483 times | Fri 26 December 2025 | 0.24 (-7.69%) | 0.27 | 0.22 - 0.28 | 0.6736 times | Fri 19 December 2025 | 0.26 (-23.53%) | 0.34 | 0.24 - 0.34 | 1.3889 times |
Monthly price and charts CoDiagnostics
Strong monthly Stock price targets for CoDiagnostics CODX are 1.29 and 1.74
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Co Diagnostics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.67 (-10.22%) | 1.71 | 1.35 - 1.80 | 0.0129 times | Tue 31 March 2026 | 1.86 (-23.77%) | 6.22 | 1.66 - 8.89 | 0.3453 times | Tue 13 January 2026 | 2.44 (1335.29%) | 5.11 | 2.36 - 6.35 | 0.0095 times | Wed 31 December 2025 | 0.17 (-54.05%) | 0.37 | 0.17 - 0.41 | 0.2236 times | Fri 28 November 2025 | 0.37 (-19.57%) | 0.39 | 0.31 - 0.44 | 0.2321 times | Fri 31 October 2025 | 0.46 (35.29%) | 0.34 | 0.31 - 1.55 | 6.8102 times | Tue 30 September 2025 | 0.34 (3.03%) | 0.33 | 0.30 - 0.72 | 1.5819 times | Fri 29 August 2025 | 0.33 (26.92%) | 0.25 | 0.24 - 0.38 | 0.5806 times | Thu 31 July 2025 | 0.26 (-7.14%) | 0.29 | 0.24 - 0.30 | 0.1586 times | Mon 30 June 2025 | 0.28 (7.69%) | 0.25 | 0.25 - 0.32 | 0.0453 times | Fri 30 May 2025 | 0.26 (-25.71%) | 0.36 | 0.23 - 0.50 | 0.0667 times |
Indicator Analysis of CoDiagnostics
Please login to view indicator analysis. or View indicator analysis of CoDiagnostics CODX on MunafaSutra.com for free
DMA SMA EMA moving averages of Co Diagnostics CODX
DMA (daily moving average) of Co Diagnostics CODX
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.57 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.25 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Co Diagnostics CODX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.65 | 1.62 |
| 12 day EMA | 1.64 | 1.63 | 1.61 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.76 | 1.77 | 1.77 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Co Diagnostics CODX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.61 |
| 12 day SMA | 1.54 | 1.52 | 1.49 |
| 20 day SMA | 1.57 | 1.58 | 1.6 |
| 35 day SMA | 2.27 | 2.39 | 2.5 |
| 50 day SMA | 2.1 | 2.07 | 2.04 |
| 100 day SMA | 1.25 | 1.23 | 1.22 |
| 150 day SMA | 0.94 | 0.93 | 0.92 |
| 200 day SMA | 0.77 | 0.77 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.