Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.67 and 11.05
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.34 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.93 (-0.73%) | 11.17 | 10.79 - 11.17 | 0.9119 times | Thu 01 October 2026 | 11.01 (0.92%) | 10.94 | 10.77 - 11.10 | 1.2798 times | Wed 30 September 2026 | 10.91 (-1.18%) | 11.06 | 10.50 - 11.09 | 2.0615 times | Tue 29 September 2026 | 11.04 (-1.43%) | 11.12 | 10.95 - 11.24 | 1.134 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.09 | 11.09 - 11.34 | 0.8466 times | Fri 25 September 2026 | 11.25 (0%) | 11.18 | 11.09 - 11.35 | 0.6861 times | Thu 24 September 2026 | 11.25 (-0.88%) | 11.30 | 11.07 - 11.54 | 1.1273 times | Wed 23 September 2026 | 11.35 (0.18%) | 11.33 | 11.19 - 11.40 | 0.5444 times | Tue 22 September 2026 | 11.33 (1.07%) | 11.41 | 11.27 - 11.46 | 0.6394 times | Mon 21 September 2026 | 11.21 (1.63%) | 11.11 | 10.95 - 11.40 | 0.7689 times | Fri 18 September 2026 | 11.03 (-0.45%) | 11.06 | 10.87 - 11.10 | 1.5812 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.3 and 11.14
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.93 (-2.84%) | 11.09 | 10.50 - 11.34 | 1.0845 times | Fri 25 September 2026 | 11.25 (1.99%) | 11.11 | 10.95 - 11.54 | 0.6552 times | Fri 18 September 2026 | 11.03 (0.18%) | 10.98 | 10.87 - 11.34 | 1.0942 times | Fri 11 September 2026 | 11.01 (-5.66%) | 11.61 | 10.90 - 11.71 | 0.623 times | Fri 04 September 2026 | 11.67 (1.92%) | 11.40 | 11.20 - 11.75 | 0.8802 times | Fri 28 August 2026 | 11.45 (-1.97%) | 11.61 | 11.25 - 11.79 | 0.6586 times | Fri 21 August 2026 | 11.68 (-8.1%) | 12.85 | 11.36 - 13.05 | 1.3577 times | Fri 14 August 2026 | 12.71 (15.55%) | 10.89 | 10.82 - 13.25 | 1.9457 times | Fri 07 August 2026 | 11.00 (9.13%) | 10.18 | 10.14 - 11.23 | 1.0077 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.6934 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1398 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.65 and 11.05
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.93 (0.18%) | 10.94 | 10.77 - 11.17 | 0.0642 times | Wed 30 September 2026 | 10.91 (-5.62%) | 11.50 | 10.50 - 11.75 | 0.6412 times | Mon 31 August 2026 | 11.56 (14.68%) | 10.18 | 10.14 - 13.25 | 0.8612 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.7489 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 1.1137 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 1.0179 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.2403 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.2936 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.5197 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.4991 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 2.009 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.06 | 11.08 |
| 12 day EMA | 11.11 | 11.14 | 11.16 |
| 20 day EMA | 11.16 | 11.18 | 11.2 |
| 35 day EMA | 11.12 | 11.13 | 11.14 |
| 50 day EMA | 11.1 | 11.11 | 11.11 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.08 | 11.13 |
| 12 day SMA | 11.13 | 11.14 | 11.15 |
| 20 day SMA | 11.17 | 11.2 | 11.23 |
| 35 day SMA | 11.38 | 11.41 | 11.44 |
| 50 day SMA | 11.21 | 11.2 | 11.17 |
| 100 day SMA | 10.94 | 10.95 | 10.96 |
| 150 day SMA | 10.35 | 10.32 | 10.3 |
| 200 day SMA | 9.28 | 9.25 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.