Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 19.98 and 21.89
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 23.35 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-5.49%) | 22.20 | 20.54 - 22.45 | 2.0959 times | Wed 01 May 2024 | 22.57 (2.73%) | 22.19 | 22.16 - 22.60 | 1.5677 times | Tue 30 April 2024 | 21.97 (-2.49%) | 22.36 | 21.97 - 22.39 | 0.6464 times | Mon 29 April 2024 | 22.53 (-0.4%) | 22.60 | 22.41 - 22.76 | 0.7156 times | Fri 26 April 2024 | 22.62 (1.3%) | 22.38 | 22.38 - 22.92 | 0.9951 times | Thu 25 April 2024 | 22.33 (-3.83%) | 22.96 | 22.30 - 22.98 | 1.1521 times | Wed 24 April 2024 | 23.22 (0.04%) | 23.01 | 23.00 - 23.27 | 0.5705 times | Tue 23 April 2024 | 23.21 (1.13%) | 23.02 | 23.02 - 23.50 | 0.5116 times | Mon 22 April 2024 | 22.95 (0.61%) | 22.87 | 22.73 - 23.04 | 0.562 times | Fri 19 April 2024 | 22.81 (2.15%) | 22.40 | 22.40 - 22.81 | 1.1832 times | Thu 18 April 2024 | 22.33 (0.86%) | 22.18 | 22.18 - 22.51 | 0.803 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 19.83 and 22.05
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-5.7%) | 22.60 | 20.54 - 22.76 | 1.1576 times | Fri 26 April 2024 | 22.62 (-0.83%) | 22.87 | 22.30 - 23.50 | 0.8733 times | Fri 19 April 2024 | 22.81 (-2.81%) | 23.57 | 22.06 - 23.69 | 0.8896 times | Fri 12 April 2024 | 23.47 (-0.93%) | 23.86 | 23.17 - 24.15 | 1.1363 times | Fri 05 April 2024 | 23.69 (-1.58%) | 24.00 | 23.44 - 24.11 | 0.8721 times | Thu 28 March 2024 | 24.07 (0.8%) | 23.88 | 23.37 - 24.20 | 0.6843 times | Fri 22 March 2024 | 23.88 (1.36%) | 23.50 | 23.26 - 24.23 | 0.8514 times | Fri 15 March 2024 | 23.56 (-4.07%) | 24.44 | 23.08 - 24.46 | 1.1787 times | Fri 08 March 2024 | 24.56 (6.37%) | 23.07 | 22.96 - 25.07 | 1.3397 times | Fri 01 March 2024 | 23.09 (2.03%) | 22.54 | 22.38 - 23.14 | 1.0171 times | Fri 23 February 2024 | 22.63 (-1.69%) | 22.66 | 22.38 - 23.00 | 0.6005 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 19.91 and 21.97
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 21.33 (-2.91%) | 22.19 | 20.54 - 22.60 | 0.2458 times | Tue 30 April 2024 | 21.97 (-8.72%) | 24.00 | 21.97 - 24.15 | 1.1896 times | Thu 28 March 2024 | 24.07 (4.65%) | 22.94 | 22.65 - 25.07 | 1.2402 times | Thu 29 February 2024 | 23.00 (4.12%) | 22.26 | 21.40 - 23.23 | 1.1262 times | Wed 31 January 2024 | 22.09 (-1.6%) | 22.23 | 20.87 - 23.27 | 1.3387 times | Fri 29 December 2023 | 22.45 (11.3%) | 20.17 | 20.10 - 22.94 | 1.0847 times | Thu 30 November 2023 | 20.17 (17.4%) | 17.10 | 17.00 - 20.49 | 0.8455 times | Tue 31 October 2023 | 17.18 (-8.47%) | 18.75 | 16.88 - 18.85 | 1.1308 times | Fri 29 September 2023 | 18.77 (-9.1%) | 20.97 | 18.39 - 21.36 | 1.0101 times | Thu 31 August 2023 | 20.65 (-8.34%) | 22.39 | 20.55 - 22.75 | 0.7884 times | Mon 31 July 2023 | 22.53 (3.87%) | 21.55 | 21.09 - 22.91 | 0.6649 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.27 |
| 100 day DMA | 22.72 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.48 | 22.43 |
| 12 day EMA | 22.48 | 22.69 | 22.71 |
| 20 day EMA | 22.73 | 22.88 | 22.91 |
| 35 day EMA | 22.94 | 23.04 | 23.07 |
| 50 day EMA | 23.12 | 23.19 | 23.22 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.4 | 22.53 |
| 12 day SMA | 22.5 | 22.59 | 22.62 |
| 20 day SMA | 22.9 | 23.01 | 23.07 |
| 35 day SMA | 23.25 | 23.31 | 23.35 |
| 50 day SMA | 23.27 | 23.3 | 23.3 |
| 100 day SMA | 22.72 | 22.72 | 22.7 |
| 150 day SMA | 21.47 | 21.45 | 21.43 |
| 200 day SMA | 21.24 | 21.25 | 21.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.