Login or Join
HomepageCompassDiversified CODI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Diversified CODI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets CompassDiversified
Strong Daily Stock price targets for CompassDiversified CODI are 10.65 and 11.03
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.956666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.34 |
Daily price and volume Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (-2.34%) | 11.20 | 10.82 - 11.20 | 1.156 times | Tue 04 August 2026 | 11.11 (5.11%) | 10.56 | 10.56 - 11.14 | 1.7239 times | Mon 03 August 2026 | 10.57 (4.86%) | 10.18 | 10.14 - 10.63 | 1.2938 times | Fri 31 July 2026 | 10.08 (0.3%) | 10.05 | 9.85 - 10.15 | 0.7965 times | Thu 30 July 2026 | 10.05 (0.5%) | 10.18 | 10.00 - 10.19 | 1.1077 times | Wed 29 July 2026 | 10.00 (-3.19%) | 10.27 | 10.00 - 10.37 | 0.8629 times | Tue 28 July 2026 | 10.33 (2.89%) | 10.10 | 10.09 - 10.39 | 0.8132 times | Mon 27 July 2026 | 10.04 (0.1%) | 10.15 | 9.94 - 10.31 | 0.5717 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.8372 times | Fri 24 July 2026 | 10.03 (1.21%) | 9.94 | 9.88 - 10.23 | 0.8372 times | Thu 23 July 2026 | 9.91 (-4.16%) | 10.21 | 9.87 - 10.26 | 0.9982 times |
Weekly price and charts CompassDiversified
Strong weekly Stock price targets for CompassDiversified CODI are 10.5 and 11.56
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (7.64%) | 10.18 | 10.14 - 11.20 | 0.6554 times | Fri 31 July 2026 | 10.08 (0.5%) | 10.15 | 9.85 - 10.39 | 0.652 times | Fri 24 July 2026 | 10.03 (0%) | 9.94 | 9.88 - 10.23 | 0.1315 times | Fri 24 July 2026 | 10.03 (-2.9%) | 10.37 | 9.87 - 10.54 | 0.6941 times | Fri 17 July 2026 | 10.33 (2.79%) | 10.70 | 9.70 - 10.94 | 1.2675 times | Fri 10 July 2026 | 10.05 (-5.28%) | 10.71 | 9.89 - 10.73 | 0.7739 times | Thu 02 July 2026 | 10.61 (1.92%) | 10.41 | 9.98 - 11.71 | 1.0873 times | Fri 26 June 2026 | 10.41 (2.97%) | 10.09 | 9.79 - 10.66 | 1.4486 times | Thu 18 June 2026 | 10.11 (-1.65%) | 10.33 | 9.81 - 10.49 | 1.0845 times | Fri 12 June 2026 | 10.28 (-3.38%) | 10.71 | 9.60 - 11.11 | 2.2051 times | Fri 05 June 2026 | 10.64 (-6.26%) | 11.14 | 10.49 - 11.28 | 1.0604 times |
Monthly price and charts CompassDiversified
Strong monthly Stock price targets for CompassDiversified CODI are 10.5 and 11.56
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Compass Diversified
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 10.85 (7.64%) | 10.18 | 10.14 - 11.20 | 0.0988 times | Fri 31 July 2026 | 10.08 (-5.44%) | 10.50 | 9.70 - 11.71 | 0.6308 times | Tue 30 June 2026 | 10.66 (-6.08%) | 11.14 | 9.60 - 11.28 | 0.9382 times | Fri 29 May 2026 | 11.35 (-3.9%) | 11.90 | 10.37 - 12.64 | 0.8575 times | Thu 30 April 2026 | 11.81 (50.25%) | 7.90 | 7.79 - 11.98 | 1.0448 times | Tue 31 March 2026 | 7.86 (4.94%) | 7.37 | 5.53 - 8.09 | 1.0897 times | Fri 27 February 2026 | 7.49 (14%) | 6.44 | 6.14 - 8.42 | 1.2802 times | Fri 30 January 2026 | 6.57 (36.88%) | 4.76 | 4.58 - 7.05 | 1.2628 times | Wed 31 December 2025 | 4.80 (-34.78%) | 7.22 | 4.63 - 7.72 | 1.6923 times | Fri 28 November 2025 | 7.36 (15.36%) | 6.08 | 5.30 - 7.75 | 1.105 times | Fri 31 October 2025 | 6.38 (-3.63%) | 6.62 | 6.16 - 9.24 | 1.7184 times |
Indicator Analysis of CompassDiversified
Please login to view indicator analysis. or View indicator analysis of CompassDiversified CODI on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Diversified CODI
DMA (daily moving average) of Compass Diversified CODI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.26 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Compass Diversified CODI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.53 | 10.24 |
| 12 day EMA | 10.4 | 10.32 | 10.18 |
| 20 day EMA | 10.33 | 10.28 | 10.19 |
| 35 day EMA | 10.4 | 10.37 | 10.33 |
| 50 day EMA | 10.51 | 10.5 | 10.47 |
SMA (simple moving average) of Compass Diversified CODI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.36 | 10.21 |
| 12 day SMA | 10.28 | 10.23 | 10.13 |
| 20 day SMA | 10.2 | 10.16 | 10.11 |
| 35 day SMA | 10.24 | 10.22 | 10.2 |
| 50 day SMA | 10.39 | 10.4 | 10.41 |
| 100 day SMA | 10.26 | 10.21 | 10.16 |
| 150 day SMA | 8.96 | 8.92 | 8.88 |
| 200 day SMA | 8.23 | 8.21 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.