Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.44 and 11.33
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 12.07 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 0.7086 times | Fri 27 March 2026 | 11.39 (-1.3%) | 11.46 | 11.24 - 11.70 | 0.5011 times | Thu 26 March 2026 | 11.54 (-3.35%) | 12.14 | 11.47 - 12.14 | 0.4135 times | Wed 25 March 2026 | 11.94 (0%) | 12.04 | 11.68 - 12.11 | 0.5631 times | Tue 24 March 2026 | 11.94 (-0.91%) | 11.93 | 11.79 - 12.45 | 0.8343 times | Mon 23 March 2026 | 12.05 (1.6%) | 11.87 | 11.71 - 12.28 | 0.9782 times | Fri 20 March 2026 | 11.86 (-6.54%) | 12.72 | 11.67 - 12.72 | 0.8819 times | Thu 19 March 2026 | 12.69 (-7.78%) | 13.00 | 12.32 - 13.02 | 1.4 times | Tue 17 March 2026 | 13.76 (1.03%) | 13.80 | 12.69 - 13.99 | 1.8976 times | Mon 16 March 2026 | 13.62 (-3.13%) | 14.00 | 13.16 - 14.30 | 1.8217 times | Fri 13 March 2026 | 14.06 (-3.03%) | 14.50 | 13.72 - 14.71 | 1.4332 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.44 and 11.33
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.90 (-4.3%) | 11.10 | 10.87 - 11.76 | 0.1652 times | Fri 27 March 2026 | 11.39 (-3.96%) | 11.87 | 11.24 - 12.45 | 0.7668 times | Fri 20 March 2026 | 11.86 (-15.65%) | 14.00 | 11.67 - 14.30 | 1.3986 times | Fri 13 March 2026 | 14.06 (-2.36%) | 14.19 | 13.68 - 19.18 | 2.8611 times | Fri 06 March 2026 | 14.40 (6.19%) | 13.26 | 13.01 - 14.98 | 0.6485 times | Fri 27 February 2026 | 13.56 (0.74%) | 13.30 | 13.14 - 14.89 | 0.7641 times | Fri 20 February 2026 | 13.46 (0.45%) | 13.37 | 12.81 - 14.21 | 0.7173 times | Fri 13 February 2026 | 13.40 (0%) | 12.91 | 12.77 - 13.61 | 0.3283 times | Fri 13 February 2026 | 13.40 (16.83%) | 11.63 | 11.50 - 13.61 | 1.5629 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 0.7874 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 0.7457 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 6.73 and 15.04
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.90 (-19.62%) | 13.26 | 10.87 - 19.18 | 2.6417 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.8817 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.5356 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.5077 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.3271 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.0916 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 0.6536 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.3772 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.5262 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.4576 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.1635 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.52 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.51 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.82 | 12.03 |
| 12 day EMA | 12.25 | 12.49 | 12.69 |
| 20 day EMA | 12.62 | 12.8 | 12.95 |
| 35 day EMA | 12.53 | 12.63 | 12.7 |
| 50 day EMA | 12.27 | 12.33 | 12.37 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.77 | 11.87 |
| 12 day SMA | 12.52 | 12.83 | 13.13 |
| 20 day SMA | 13.18 | 13.35 | 13.52 |
| 35 day SMA | 13.22 | 13.21 | 13.21 |
| 50 day SMA | 12.51 | 12.52 | 12.54 |
| 100 day SMA | 10.82 | 10.81 | 10.8 |
| 150 day SMA | 10.11 | 10.09 | 10.06 |
| 200 day SMA | 9.52 | 9.49 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.