Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9.99 and 10.18
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.22 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.6761 times | Fri 28 August 2026 | 10.00 (-4.12%) | 10.36 | 9.98 - 10.59 | 1.1366 times | Thu 27 August 2026 | 10.43 (2.15%) | 10.28 | 10.25 - 10.49 | 0.8671 times | Wed 26 August 2026 | 10.21 (1.69%) | 10.04 | 10.01 - 10.60 | 1.0011 times | Tue 25 August 2026 | 10.04 (0.4%) | 10.04 | 10.00 - 10.17 | 0.2141 times | Mon 24 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.10 | 1.3214 times | Fri 21 August 2026 | 10.10 (-0.2%) | 10.14 | 9.99 - 10.24 | 0.8209 times | Thu 20 August 2026 | 10.12 (0.3%) | 10.09 | 10.01 - 10.18 | 1.0904 times | Wed 19 August 2026 | 10.09 (-0.3%) | 10.13 | 9.91 - 10.27 | 1.2259 times | Tue 18 August 2026 | 10.12 (-3.34%) | 10.46 | 10.05 - 10.46 | 1.6464 times | Mon 17 August 2026 | 10.47 (-1.04%) | 10.59 | 10.40 - 10.70 | 1.2999 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9.99 and 10.18
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (0.5%) | 10.00 | 9.93 - 10.12 | 0.1428 times | Fri 28 August 2026 | 10.00 (-0.99%) | 10.08 | 9.90 - 10.60 | 0.9591 times | Fri 21 August 2026 | 10.10 (-4.54%) | 10.59 | 9.91 - 10.70 | 1.2851 times | Fri 14 August 2026 | 10.58 (-0.56%) | 10.64 | 10.04 - 10.88 | 0.9994 times | Fri 07 August 2026 | 10.64 (4.93%) | 10.20 | 10.10 - 10.84 | 0.9936 times | Fri 31 July 2026 | 10.14 (1%) | 10.05 | 9.60 - 10.53 | 1.5138 times | Fri 24 July 2026 | 10.04 (0%) | 10.16 | 9.96 - 10.28 | 0.1148 times | Fri 24 July 2026 | 10.04 (0.2%) | 10.08 | 9.90 - 10.40 | 1.1143 times | Fri 17 July 2026 | 10.02 (2.04%) | 9.57 | 9.57 - 10.50 | 1.4215 times | Fri 10 July 2026 | 9.82 (2.08%) | 9.51 | 8.90 - 9.91 | 1.4557 times | Thu 02 July 2026 | 9.62 (0.21%) | 9.65 | 9.36 - 9.99 | 1.3823 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 9.49 and 10.47
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.05 (-0.89%) | 10.20 | 9.90 - 10.88 | 0.4546 times | Fri 31 July 2026 | 10.14 (3.79%) | 9.77 | 8.90 - 10.53 | 0.644 times | Tue 30 June 2026 | 9.77 (-22.09%) | 12.56 | 9.00 - 13.54 | 1.555 times | Fri 29 May 2026 | 12.54 (10.88%) | 11.31 | 10.92 - 13.27 | 0.6184 times | Thu 30 April 2026 | 11.31 (0.09%) | 11.42 | 10.75 - 13.73 | 1.1167 times | Tue 31 March 2026 | 11.30 (-16.67%) | 13.26 | 10.87 - 19.18 | 2.1859 times | Fri 27 February 2026 | 13.56 (27.32%) | 10.65 | 10.58 - 14.89 | 1.5158 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 1.237 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.4089 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.2635 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 0.8793 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.15 | 10.23 |
| 12 day EMA | 10.17 | 10.19 | 10.22 |
| 20 day EMA | 10.16 | 10.17 | 10.19 |
| 35 day EMA | 10.09 | 10.09 | 10.1 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.16 |
| 12 day SMA | 10.18 | 10.2 | 10.22 |
| 20 day SMA | 10.26 | 10.27 | 10.28 |
| 35 day SMA | 10.18 | 10.18 | 10.17 |
| 50 day SMA | 10.01 | 10 | 10 |
| 100 day SMA | 10.89 | 10.91 | 10.94 |
| 150 day SMA | 11.48 | 11.48 | 11.48 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.