Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 9 and 9.25
| Daily Target 1 | 8.8 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.09 (0%) | 9.03 | 8.90 - 9.15 | 1.2004 times | Fri 12 December 2025 | 9.09 (1%) | 8.97 | 8.86 - 9.15 | 0.5264 times | Thu 11 December 2025 | 9.00 (0.22%) | 8.90 | 8.90 - 9.14 | 0.2273 times | Wed 10 December 2025 | 8.98 (0%) | 9.00 | 8.82 - 9.09 | 1.001 times | Tue 09 December 2025 | 8.98 (2.63%) | 8.57 | 8.56 - 8.98 | 0.6321 times | Mon 08 December 2025 | 8.75 (1.86%) | 8.50 | 8.34 - 8.90 | 1.8385 times | Fri 05 December 2025 | 8.59 (-2.28%) | 8.80 | 8.40 - 9.00 | 1.3579 times | Thu 04 December 2025 | 8.79 (3.29%) | 8.47 | 8.47 - 8.80 | 0.6201 times | Wed 03 December 2025 | 8.51 (0.59%) | 8.60 | 8.25 - 8.72 | 0.9312 times | Tue 02 December 2025 | 8.46 (-3.86%) | 8.74 | 8.25 - 8.74 | 1.665 times | Mon 01 December 2025 | 8.80 (0.23%) | 8.75 | 8.59 - 8.87 | 0.7936 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 9 and 9.25
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.09 (0%) | 9.03 | 8.90 - 9.15 | 0.2388 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.8405 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 1.0678 times | Fri 28 November 2025 | 8.78 (8%) | 8.17 | 8.07 - 8.89 | 0.7192 times | Fri 21 November 2025 | 8.13 (1.75%) | 7.97 | 7.80 - 8.39 | 0.6664 times | Fri 14 November 2025 | 7.99 (-12.2%) | 9.27 | 7.91 - 9.27 | 0.7822 times | Fri 07 November 2025 | 9.10 (-11.22%) | 9.37 | 8.58 - 9.55 | 0.9274 times | Fri 31 October 2025 | 10.25 (0%) | 9.96 | 9.95 - 10.44 | 0.4074 times | Fri 31 October 2025 | 10.25 (7.89%) | 9.60 | 9.21 - 10.54 | 3.0135 times | Fri 24 October 2025 | 9.50 (-0.31%) | 9.67 | 9.35 - 10.03 | 1.3368 times | Fri 17 October 2025 | 9.53 (9.79%) | 8.79 | 8.45 - 10.18 | 2.549 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 8.67 and 9.57
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.09 (3.53%) | 8.75 | 8.25 - 9.15 | 0.5295 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.7632 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 2.5469 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.5251 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.8802 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 1.2279 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 1.0678 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.3815 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.7994 times | Mon 31 March 2025 | 6.24 (-18.54%) | 7.64 | 6.10 - 7.76 | 0.2785 times | Fri 28 February 2025 | 7.66 (-4.84%) | 7.90 | 7.51 - 8.58 | 0.4414 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.96 | 8.89 |
| 12 day EMA | 8.86 | 8.82 | 8.77 |
| 20 day EMA | 8.8 | 8.77 | 8.74 |
| 35 day EMA | 8.85 | 8.84 | 8.83 |
| 50 day EMA | 8.97 | 8.97 | 8.96 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.96 | 8.86 |
| 12 day SMA | 8.82 | 8.79 | 8.76 |
| 20 day SMA | 8.61 | 8.55 | 8.5 |
| 35 day SMA | 8.9 | 8.91 | 8.93 |
| 50 day SMA | 9.03 | 9.03 | 9.01 |
| 100 day SMA | 8.46 | 8.44 | 8.43 |
| 150 day SMA | 8.14 | 8.12 | 8.11 |
| 200 day SMA | 7.75 | 7.75 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.