Login or Join
HomepageCodaOctopus CODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coda Octopus CODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CodaOctopus
Strong Daily Stock price targets for CodaOctopus CODA are 10.79 and 12.34
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.61 |
Daily price and volume Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.63 (-11.02%) | 13.05 | 11.50 - 13.05 | 1.4546 times | Tue 10 February 2026 | 13.07 (4.81%) | 12.66 | 12.40 - 13.59 | 1.7871 times | Mon 09 February 2026 | 12.47 (8.72%) | 11.63 | 11.60 - 12.90 | 1.1725 times | Fri 06 February 2026 | 11.47 (7.3%) | 10.75 | 10.75 - 11.71 | 0.595 times | Thu 05 February 2026 | 10.69 (-5.9%) | 11.16 | 10.59 - 11.48 | 0.6418 times | Wed 04 February 2026 | 11.36 (1.43%) | 11.20 | 10.81 - 11.37 | 0.6924 times | Tue 03 February 2026 | 11.20 (3.61%) | 10.87 | 10.66 - 11.25 | 0.8222 times | Mon 02 February 2026 | 10.81 (1.5%) | 10.65 | 10.58 - 11.11 | 0.8644 times | Fri 30 January 2026 | 10.65 (-2.02%) | 10.72 | 10.40 - 11.30 | 0.9078 times | Thu 29 January 2026 | 10.87 (9.58%) | 11.37 | 10.30 - 11.47 | 1.0623 times | Wed 28 January 2026 | 9.92 (-2.07%) | 10.15 | 9.86 - 10.62 | 0.364 times |
Weekly price and charts CodaOctopus
Strong weekly Stock price targets for CodaOctopus CODA are 10.59 and 12.68
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.63 (1.39%) | 11.63 | 11.50 - 13.59 | 1.5977 times | Fri 06 February 2026 | 11.47 (7.7%) | 10.65 | 10.58 - 11.71 | 1.3087 times | Fri 30 January 2026 | 10.65 (-0.09%) | 10.76 | 9.86 - 11.47 | 1.2395 times | Fri 23 January 2026 | 10.66 (-5.75%) | 11.17 | 10.50 - 11.76 | 0.8451 times | Fri 16 January 2026 | 11.31 (10.34%) | 10.30 | 10.02 - 12.22 | 2.1891 times | Fri 09 January 2026 | 10.25 (7.78%) | 9.65 | 9.64 - 10.36 | 1.2969 times | Fri 02 January 2026 | 9.51 (1.6%) | 9.31 | 8.80 - 9.60 | 0.4688 times | Fri 26 December 2025 | 9.36 (-0.21%) | 9.61 | 9.15 - 9.69 | 0.3303 times | Fri 19 December 2025 | 9.38 (3.19%) | 9.03 | 8.79 - 9.58 | 0.3976 times | Fri 12 December 2025 | 9.09 (5.82%) | 8.50 | 8.34 - 9.15 | 0.3264 times | Fri 05 December 2025 | 8.59 (-2.16%) | 8.75 | 8.25 - 9.00 | 0.4147 times |
Monthly price and charts CodaOctopus
Strong monthly Stock price targets for CodaOctopus CODA are 11.11 and 14.12
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Coda Octopus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.63 (9.2%) | 10.65 | 10.58 - 13.59 | 1.2299 times | Fri 30 January 2026 | 10.65 (14.52%) | 9.31 | 9.16 - 12.22 | 2.3878 times | Wed 31 December 2025 | 9.30 (5.92%) | 8.75 | 8.25 - 9.69 | 0.7894 times | Fri 28 November 2025 | 8.78 (-14.34%) | 9.37 | 7.80 - 9.55 | 0.5086 times | Fri 31 October 2025 | 10.25 (27.65%) | 8.13 | 7.90 - 10.54 | 1.6973 times | Tue 30 September 2025 | 8.03 (-0.99%) | 8.01 | 7.61 - 8.80 | 1.0163 times | Fri 29 August 2025 | 8.11 (8.86%) | 7.48 | 7.01 - 8.20 | 0.5866 times | Thu 31 July 2025 | 7.45 (-8.92%) | 8.19 | 7.23 - 8.63 | 0.8183 times | Mon 30 June 2025 | 8.18 (9.8%) | 7.55 | 5.98 - 8.46 | 0.7116 times | Fri 30 May 2025 | 7.45 (11.19%) | 6.69 | 6.41 - 7.67 | 0.2542 times | Wed 30 April 2025 | 6.70 (7.37%) | 6.29 | 5.76 - 7.20 | 0.5327 times |
Indicator Analysis of CodaOctopus
Please login to view indicator analysis. or View indicator analysis of CodaOctopus CODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coda Octopus CODA
DMA (daily moving average) of Coda Octopus CODA
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.49 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Coda Octopus CODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 12.06 | 11.55 |
| 12 day EMA | 11.47 | 11.44 | 11.14 |
| 20 day EMA | 11.15 | 11.1 | 10.89 |
| 35 day EMA | 10.62 | 10.56 | 10.41 |
| 50 day EMA | 10.14 | 10.08 | 9.96 |
SMA (simple moving average) of Coda Octopus CODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.81 | 11.44 |
| 12 day SMA | 11.19 | 11.09 | 10.89 |
| 20 day SMA | 11.15 | 11.17 | 11.02 |
| 35 day SMA | 10.58 | 10.51 | 10.4 |
| 50 day SMA | 10.08 | 10.02 | 9.94 |
| 100 day SMA | 9.49 | 9.46 | 9.41 |
| 150 day SMA | 8.94 | 8.92 | 8.89 |
| 200 day SMA | 8.51 | 8.48 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.