Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.04 and 1.12
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.08 (0%) | 1.08 | 1.06 - 1.14 | 0.6767 times | Mon 10 August 2026 | 1.08 (1.89%) | 1.12 | 1.06 - 1.17 | 2.0821 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.06 | 0.97 - 1.09 | 0.4864 times | Thu 06 August 2026 | 1.04 (1.96%) | 1.00 | 1.00 - 1.05 | 0.2064 times | Wed 05 August 2026 | 1.02 (4.08%) | 1.00 | 0.93 - 1.02 | 0.6192 times | Tue 04 August 2026 | 0.98 (4.26%) | 0.97 | 0.96 - 1.04 | 1.041 times | Mon 03 August 2026 | 0.94 (14.63%) | 0.87 | 0.85 - 1.00 | 3.7468 times | Fri 31 July 2026 | 0.82 (-5.75%) | 0.87 | 0.82 - 0.89 | 0.2628 times | Thu 30 July 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.87 | 0.2172 times | Wed 29 July 2026 | 0.87 (-6.45%) | 0.93 | 0.76 - 0.93 | 0.6614 times | Tue 28 July 2026 | 0.93 (1.09%) | 0.92 | 0.92 - 0.96 | 0.1517 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.02 and 1.13
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.08 (1.89%) | 1.12 | 1.06 - 1.17 | 1.1628 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.5711 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.6403 times | Fri 24 July 2026 | 0.90 (0%) | 0.91 | 0.90 - 0.96 | 0.1441 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.5443 times | Fri 17 July 2026 | 0.95 (-5.94%) | 1.01 | 0.94 - 1.01 | 0.5345 times | Fri 10 July 2026 | 1.01 (-2.88%) | 1.04 | 0.98 - 1.05 | 0.2976 times | Thu 02 July 2026 | 1.04 (1.96%) | 1.00 | 0.99 - 1.07 | 0.5753 times | Fri 26 June 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.08 | 1.9121 times | Thu 18 June 2026 | 1.00 (1.01%) | 0.99 | 0.94 - 1.02 | 1.6178 times | Fri 12 June 2026 | 0.99 (3.13%) | 0.97 | 0.97 - 1.08 | 0.9978 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.97 and 1.29
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.08 (31.71%) | 0.87 | 0.85 - 1.17 | 0.0643 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0406 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1371 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1831 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1455 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0528 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.077 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1078 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0984 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0935 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.3161 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.03 | 1.01 |
| 12 day EMA | 1.01 | 1 | 0.98 |
| 20 day EMA | 0.98 | 0.97 | 0.96 |
| 35 day EMA | 0.99 | 0.98 | 0.97 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.04 | 1.01 |
| 12 day SMA | 0.97 | 0.95 | 0.94 |
| 20 day SMA | 0.95 | 0.95 | 0.94 |
| 35 day SMA | 0.98 | 0.98 | 0.97 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.