Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.08 and 1.15
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.2 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.11 (-3.48%) | 1.18 | 1.11 - 1.18 | 0.9261 times | Fri 02 October 2026 | 1.15 (0.88%) | 1.17 | 1.14 - 1.17 | 0.3079 times | Thu 01 October 2026 | 1.14 (-0.87%) | 1.18 | 1.12 - 1.18 | 1.5284 times | Wed 30 September 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.19 | 0.2832 times | Tue 29 September 2026 | 1.12 (-7.44%) | 1.24 | 1.10 - 1.24 | 2.7197 times | Mon 28 September 2026 | 1.21 (3.42%) | 1.19 | 1.15 - 1.22 | 0.7215 times | Fri 25 September 2026 | 1.17 (1.74%) | 1.18 | 1.14 - 1.18 | 0.2989 times | Thu 24 September 2026 | 1.15 (-3.36%) | 1.21 | 1.13 - 1.21 | 1.0789 times | Wed 23 September 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.28 | 0.5844 times | Tue 22 September 2026 | 1.19 (0%) | 1.21 | 1.19 - 1.28 | 1.5509 times | Mon 21 September 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.25 | 0.9238 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.08 and 1.15
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.11 (-3.48%) | 1.18 | 1.11 - 1.18 | 0.1367 times | Fri 02 October 2026 | 1.15 (-1.71%) | 1.19 | 1.10 - 1.24 | 0.8209 times | Fri 25 September 2026 | 1.17 (-3.31%) | 1.20 | 1.13 - 1.28 | 0.655 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 0.9752 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 0.9446 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.6844 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.6971 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.3949 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.436 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.2552 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.5617 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.08 and 1.15
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.11 (-3.48%) | 1.18 | 1.11 - 1.18 | 0.0081 times | Wed 30 September 2026 | 1.15 (-0.86%) | 1.17 | 1.10 - 1.29 | 0.072 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1173 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0408 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1379 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.1842 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.2006 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0531 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0775 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1084 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.099 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.11 | 1.1 | 1.1 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.14 | 1.14 | 1.13 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.