Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.01 and 1.09
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.08 | 0.5458 times | Mon 08 June 2026 | 1.01 (5.21%) | 0.97 | 0.97 - 1.02 | 0.3341 times | Fri 05 June 2026 | 0.96 (-8.57%) | 1.05 | 0.95 - 1.06 | 1.334 times | Thu 04 June 2026 | 1.05 (-0.94%) | 1.06 | 1.02 - 1.12 | 1.6731 times | Wed 03 June 2026 | 1.06 (0.95%) | 1.05 | 1.05 - 1.10 | 0.6141 times | Tue 02 June 2026 | 1.05 (-5.41%) | 1.06 | 1.05 - 1.09 | 1.5423 times | Mon 01 June 2026 | 1.11 (-1.77%) | 1.13 | 1.07 - 1.15 | 1.574 times | Fri 29 May 2026 | 1.13 (0%) | 1.11 | 1.10 - 1.14 | 0.7054 times | Thu 28 May 2026 | 1.13 (0.89%) | 1.10 | 1.08 - 1.20 | 0.654 times | Wed 27 May 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.18 | 1.0232 times | Tue 26 May 2026 | 1.13 (-1.74%) | 1.26 | 1.13 - 1.26 | 2.9205 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1 and 1.11
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.02 (6.25%) | 0.97 | 0.97 - 1.08 | 0.1525 times | Fri 05 June 2026 | 0.96 (-15.04%) | 1.13 | 0.95 - 1.15 | 1.1675 times | Fri 29 May 2026 | 1.13 (-1.74%) | 1.26 | 1.08 - 1.26 | 0.919 times | Fri 22 May 2026 | 1.15 (-4.17%) | 1.23 | 1.08 - 1.29 | 0.7626 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.8304 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.36 - 1.45 | 0.6016 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.37 | 1.28 - 1.45 | 0.7384 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.8454 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 1.0184 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 2.9643 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 10.0047 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.89 and 1.09
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1.02 (-9.73%) | 1.13 | 0.95 - 1.15 | 0.037 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.114 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6905 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0329 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0479 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0671 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0612 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0581 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1967 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6947 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1163 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.04 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.05 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.13 | 1.14 | 1.16 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.15 | 1.16 | 1.16 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.