Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 78.95 and 82.75
| Daily Target 1 | 78.16 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 81.96 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 85.76 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.617 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.6812 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.6812 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.1413 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.4542 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.1311 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.9984 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.5827 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.1924 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.5206 times | Tue 14 July 2026 | 77.59 (-1.15%) | 78.51 | 76.82 - 79.21 | 0.7249 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 78.95 and 82.75
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.1407 times | Fri 24 July 2026 | 81.23 (0%) | 80.25 | 79.88 - 82.17 | 0.1553 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.2329 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0947 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.745 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.2023 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.7807 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4578 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1117 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0789 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7534 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 76.45 and 89.04
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (11.39%) | 73.66 | 71.60 - 84.19 | 1.229 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9085 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0397 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6905 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7094 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.1314 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7204 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9326 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7164 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9222 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9398 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 79.59 |
| 20 day DMA | 77.55 |
| 35 day DMA | 74.92 |
| 50 day DMA | 72.8 |
| 100 day DMA | 67.4 |
| 150 day DMA | 64.96 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.64 | 80.35 |
| 12 day EMA | 79.46 | 79.13 | 78.75 |
| 20 day EMA | 77.85 | 77.49 | 77.1 |
| 35 day EMA | 75.43 | 75.08 | 74.72 |
| 50 day EMA | 72.95 | 72.61 | 72.26 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.91 | 80.62 |
| 12 day SMA | 79.59 | 79.26 | 78.85 |
| 20 day SMA | 77.55 | 77.09 | 76.6 |
| 35 day SMA | 74.92 | 74.66 | 74.39 |
| 50 day SMA | 72.8 | 72.45 | 72.09 |
| 100 day SMA | 67.4 | 67.2 | 67 |
| 150 day SMA | 64.96 | 64.82 | 64.69 |
| 200 day SMA | 63.61 | 63.51 | 63.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.