Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 58.13 and 58.88
| Daily Target 1 | 57.59 |
| Daily Target 2 | 57.92 |
| Daily Target 3 | 58.336666666667 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.09 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (-0.29%) | 58.15 | 58.00 - 58.75 | 0.5857 times | Thu 04 December 2025 | 58.43 (-1.03%) | 58.92 | 58.32 - 59.49 | 0.9841 times | Wed 03 December 2025 | 59.04 (0.63%) | 58.98 | 58.48 - 59.26 | 0.7321 times | Tue 02 December 2025 | 58.67 (0.81%) | 58.24 | 57.81 - 58.95 | 1.2319 times | Mon 01 December 2025 | 58.20 (0.28%) | 57.68 | 57.55 - 58.24 | 1.0995 times | Fri 28 November 2025 | 58.04 (-0.46%) | 58.61 | 57.74 - 58.61 | 0.4744 times | Wed 26 November 2025 | 58.31 (-0.21%) | 58.39 | 57.98 - 58.91 | 1.5782 times | Tue 25 November 2025 | 58.43 (2.19%) | 57.52 | 57.51 - 60.10 | 1.0517 times | Mon 24 November 2025 | 57.18 (-0.66%) | 57.60 | 56.82 - 57.77 | 1.1192 times | Fri 21 November 2025 | 57.56 (2.82%) | 55.98 | 54.97 - 58.06 | 1.1432 times | Thu 20 November 2025 | 55.98 (-0.67%) | 57.09 | 55.71 - 57.22 | 1.0038 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.91 and 59.85
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9905 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9029 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0922 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0793 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.0576 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3907 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.4922 times | Fri 24 October 2025 | 62.70 (2.75%) | 61.45 | 61.37 - 63.36 | 0.8795 times | Fri 17 October 2025 | 61.02 (3.02%) | 59.98 | 59.00 - 61.74 | 1.0179 times | Fri 10 October 2025 | 59.23 (-3.11%) | 61.40 | 59.08 - 61.58 | 1.0971 times | Fri 03 October 2025 | 61.13 (-1.55%) | 62.15 | 60.99 - 62.84 | 0.8801 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.91 and 59.85
| Monthly Target 1 | 56.49 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.1833 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7648 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9845 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0033 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9883 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7913 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1504 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0537 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.382 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6985 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.366 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.93 |
| 35 day DMA | 59.27 |
| 50 day DMA | 59.73 |
| 100 day DMA | 61.56 |
| 150 day DMA | 63.25 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 58.47 | 58.49 |
| 12 day EMA | 58.23 | 58.23 | 58.19 |
| 20 day EMA | 58.4 | 58.42 | 58.42 |
| 35 day EMA | 58.99 | 59.03 | 59.07 |
| 50 day EMA | 59.83 | 59.89 | 59.95 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.48 | 58.45 |
| 12 day SMA | 57.87 | 57.73 | 57.58 |
| 20 day SMA | 57.93 | 57.9 | 57.91 |
| 35 day SMA | 59.27 | 59.34 | 59.42 |
| 50 day SMA | 59.73 | 59.79 | 59.86 |
| 100 day SMA | 61.56 | 61.63 | 61.7 |
| 150 day SMA | 63.25 | 63.3 | 63.33 |
| 200 day SMA | 62.9 | 62.93 | 62.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.