Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 64.39 and 65.42
| Daily Target 1 | 63.58 |
| Daily Target 2 | 64.17 |
| Daily Target 3 | 64.606666666667 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.64 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (0.65%) | 64.36 | 64.01 - 65.04 | 0.956 times | Tue 21 April 2026 | 64.35 (1.43%) | 63.24 | 63.14 - 64.74 | 1.167 times | Mon 20 April 2026 | 63.44 (-1.32%) | 63.86 | 63.41 - 64.28 | 0.6331 times | Fri 17 April 2026 | 64.29 (0.53%) | 64.72 | 64.10 - 65.23 | 1.1905 times | Thu 16 April 2026 | 63.95 (1.31%) | 62.81 | 62.60 - 64.00 | 1.0588 times | Wed 15 April 2026 | 63.12 (-1.57%) | 63.90 | 63.06 - 65.15 | 0.7143 times | Tue 14 April 2026 | 64.13 (-0.39%) | 64.28 | 63.94 - 65.01 | 1.2662 times | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 1.1255 times | Fri 10 April 2026 | 62.42 (-0.43%) | 62.91 | 62.11 - 63.21 | 0.7251 times | Thu 09 April 2026 | 62.69 (0.5%) | 61.93 | 60.95 - 63.36 | 1.1634 times | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.4105 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.96 and 65.86
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (0.75%) | 63.86 | 63.14 - 65.04 | 0.5223 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 1.0149 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.0382 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9076 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.2864 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7993 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 60.90 | 0.9223 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.1493 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.287 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 1.0727 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3473 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.59 and 68.41
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.77 (10.79%) | 58.41 | 58.41 - 65.23 | 0.5575 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8655 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3805 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8789 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1379 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8741 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1252 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1467 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1295 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9044 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3148 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 63.43 |
| 20 day DMA | 61.52 |
| 35 day DMA | 60.74 |
| 50 day DMA | 61.32 |
| 100 day DMA | 60.17 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.86 | 63.61 |
| 12 day EMA | 63.19 | 62.9 | 62.64 |
| 20 day EMA | 62.37 | 62.12 | 61.89 |
| 35 day EMA | 61.99 | 61.83 | 61.68 |
| 50 day EMA | 61.7 | 61.57 | 61.46 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.83 | 63.79 |
| 12 day SMA | 63.43 | 63.03 | 62.63 |
| 20 day SMA | 61.52 | 61.23 | 60.91 |
| 35 day SMA | 60.74 | 60.64 | 60.54 |
| 50 day SMA | 61.32 | 61.38 | 61.41 |
| 100 day SMA | 60.17 | 60.1 | 60.03 |
| 150 day SMA | 60.25 | 60.24 | 60.23 |
| 200 day SMA | 61.19 | 61.2 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.