Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 72.6 and 74.33
| Daily Target 1 | 71.36 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.09 |
| Daily Target 4 | 73.84 |
| Daily Target 5 | 74.82 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.86 (0.64%) | 72.45 | 72.34 - 74.07 | 0.6332 times | Thu 11 June 2026 | 72.40 (-2.31%) | 74.12 | 71.20 - 74.80 | 1.0743 times | Wed 10 June 2026 | 74.11 (1.13%) | 73.39 | 72.85 - 75.00 | 1.3416 times | Tue 09 June 2026 | 73.28 (2.09%) | 72.42 | 70.96 - 73.47 | 1.1601 times | Mon 08 June 2026 | 71.78 (-0.51%) | 72.45 | 71.64 - 74.14 | 0.8655 times | Fri 05 June 2026 | 72.15 (0.89%) | 71.55 | 70.91 - 72.71 | 0.612 times | Thu 04 June 2026 | 71.51 (1.63%) | 70.41 | 69.28 - 71.84 | 0.76 times | Wed 03 June 2026 | 70.36 (-2.58%) | 71.68 | 69.18 - 71.68 | 0.8815 times | Tue 02 June 2026 | 72.22 (1.05%) | 71.95 | 70.72 - 73.67 | 1.4388 times | Mon 01 June 2026 | 71.47 (2.7%) | 69.73 | 69.26 - 72.72 | 1.233 times | Fri 29 May 2026 | 69.59 (2.41%) | 68.22 | 67.17 - 70.01 | 1.0971 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 71.91 and 75.95
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.5888 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.542 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 1.0768 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.9351 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.2783 times | Fri 08 May 2026 | 66.65 (2.87%) | 65.47 | 64.20 - 67.00 | 0.5733 times | Wed 06 May 2026 | 64.79 (0.76%) | 64.30 | 63.88 - 66.16 | 0.6556 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.9769 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.6675 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.7057 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.7219 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 71.02 and 76.84
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 69.69 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 72.86 (4.7%) | 69.73 | 69.18 - 75.00 | 0.8095 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.2247 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8134 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8356 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3327 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8485 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0985 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8438 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0863 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.107 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0904 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 71.64 |
| 20 day DMA | 69.09 |
| 35 day DMA | 67.13 |
| 50 day DMA | 65.98 |
| 100 day DMA | 63.19 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.59 | 72.69 |
| 12 day EMA | 71.35 | 71.07 | 70.83 |
| 20 day EMA | 69.89 | 69.58 | 69.28 |
| 35 day EMA | 67.89 | 67.6 | 67.32 |
| 50 day EMA | 66.05 | 65.77 | 65.5 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 72.74 | 72.57 |
| 12 day SMA | 71.64 | 71.15 | 70.66 |
| 20 day SMA | 69.09 | 68.66 | 68.18 |
| 35 day SMA | 67.13 | 66.89 | 66.65 |
| 50 day SMA | 65.98 | 65.72 | 65.47 |
| 100 day SMA | 63.19 | 63.02 | 62.88 |
| 150 day SMA | 61.63 | 61.53 | 61.44 |
| 200 day SMA | 61.75 | 61.71 | 61.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.