Login or Join
HomepagePcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets PcConnection
Strong Daily Stock price targets for PcConnection CNXN are 56.37 and 60.39
| Daily Target 1 | 55.4 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 63.44 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.29 (-4.31%) | 59.48 | 57.47 - 61.49 | 1.753 times | Wed 01 May 2024 | 61.96 (-0.02%) | 62.31 | 61.15 - 62.63 | 0.9117 times | Tue 30 April 2024 | 61.97 (-2.22%) | 63.02 | 61.81 - 63.50 | 1.1182 times | Mon 29 April 2024 | 63.38 (-0.49%) | 63.70 | 63.34 - 64.17 | 0.6468 times | Fri 26 April 2024 | 63.69 (-1.15%) | 64.28 | 63.69 - 64.77 | 0.7311 times | Thu 25 April 2024 | 64.43 (-0.85%) | 64.41 | 63.45 - 64.43 | 0.7776 times | Wed 24 April 2024 | 64.98 (-0.09%) | 64.51 | 64.48 - 65.27 | 0.8739 times | Tue 23 April 2024 | 65.04 (4.3%) | 62.04 | 62.00 - 65.39 | 1.2266 times | Mon 22 April 2024 | 62.36 (-0.73%) | 62.78 | 62.22 - 63.33 | 1.0511 times | Fri 19 April 2024 | 62.82 (1.14%) | 61.79 | 61.79 - 62.85 | 0.91 times | Thu 18 April 2024 | 62.11 (0.47%) | 61.77 | 61.10 - 62.41 | 0.8429 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 55.03 and 61.73
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 60.31 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.29 (-6.91%) | 63.70 | 57.47 - 64.17 | 0.867 times | Fri 26 April 2024 | 63.69 (1.38%) | 62.78 | 62.00 - 65.39 | 0.9121 times | Fri 19 April 2024 | 62.82 (-1.16%) | 64.03 | 61.10 - 64.09 | 0.7266 times | Fri 12 April 2024 | 63.56 (-3.08%) | 65.73 | 63.42 - 65.92 | 0.7168 times | Fri 05 April 2024 | 65.58 (-0.53%) | 66.19 | 63.53 - 66.68 | 1.0768 times | Thu 28 March 2024 | 65.93 (1.49%) | 65.19 | 64.48 - 66.27 | 0.8727 times | Fri 22 March 2024 | 64.96 (0.98%) | 64.43 | 63.15 - 66.22 | 1.0556 times | Fri 15 March 2024 | 64.33 (-1.76%) | 65.08 | 63.10 - 65.82 | 1.4357 times | Fri 08 March 2024 | 65.48 (-1.71%) | 66.95 | 65.05 - 67.05 | 0.8983 times | Fri 01 March 2024 | 66.62 (-2.29%) | 68.00 | 63.58 - 69.77 | 1.4384 times | Fri 23 February 2024 | 68.18 (0.63%) | 66.85 | 66.22 - 68.89 | 0.9596 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 55.8 and 60.96
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 59.29 (-4.32%) | 62.31 | 57.47 - 62.63 | 0.1211 times | Tue 30 April 2024 | 61.97 (-6.01%) | 66.19 | 61.10 - 66.68 | 0.8771 times | Thu 28 March 2024 | 65.93 (-0.68%) | 66.82 | 63.10 - 67.05 | 1.049 times | Thu 29 February 2024 | 66.38 (2.9%) | 64.98 | 63.54 - 70.55 | 1.2662 times | Wed 31 January 2024 | 64.51 (-4.02%) | 67.26 | 62.76 - 67.74 | 1.4148 times | Fri 29 December 2023 | 67.21 (12.71%) | 59.77 | 59.20 - 70.45 | 1.3199 times | Thu 30 November 2023 | 59.63 (11.29%) | 53.32 | 52.98 - 62.11 | 0.9303 times | Tue 31 October 2023 | 53.58 (0.37%) | 53.50 | 51.74 - 55.99 | 0.7252 times | Fri 29 September 2023 | 53.38 (0.49%) | 53.15 | 52.03 - 55.19 | 1.1882 times | Thu 31 August 2023 | 53.12 (9.73%) | 48.22 | 48.01 - 54.45 | 1.1081 times | Mon 31 July 2023 | 48.41 (7.34%) | 45.01 | 44.01 - 48.74 | 0.593 times |
Indicator Analysis of PcConnection
Please login to view indicator analysis. or View indicator analysis of PcConnection CNXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.82 |
| 20 day DMA | 63.36 |
| 35 day DMA | 64.01 |
| 50 day DMA | 64.73 |
| 100 day DMA | 65.37 |
| 150 day DMA | 62.71 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.61 | 62.77 | 63.17 |
| 12 day EMA | 62.64 | 63.25 | 63.48 |
| 20 day EMA | 63.21 | 63.62 | 63.79 |
| 35 day EMA | 63.96 | 64.24 | 64.37 |
| 50 day EMA | 64.67 | 64.89 | 65.01 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 63.09 | 63.69 |
| 12 day SMA | 62.82 | 63.07 | 63.13 |
| 20 day SMA | 63.36 | 63.64 | 63.82 |
| 35 day SMA | 64.01 | 64.17 | 64.27 |
| 50 day SMA | 64.73 | 64.88 | 64.99 |
| 100 day SMA | 65.37 | 65.43 | 65.46 |
| 150 day SMA | 62.71 | 62.67 | 62.62 |
| 200 day SMA | 60.14 | 60.07 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.