Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 33.35 and 33.95
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.43 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.69 (-0.71%) | 33.89 | 33.60 - 34.20 | 1.6646 times | Thu 28 May 2026 | 33.93 (0.53%) | 33.90 | 33.50 - 34.08 | 0.793 times | Wed 27 May 2026 | 33.75 (-2.82%) | 34.73 | 33.73 - 34.73 | 0.4054 times | Tue 26 May 2026 | 34.73 (-1.64%) | 35.10 | 34.68 - 36.04 | 0.9419 times | Fri 22 May 2026 | 35.31 (-0.68%) | 35.28 | 35.17 - 35.64 | 0.6604 times | Thu 21 May 2026 | 35.55 (-2.68%) | 36.65 | 35.51 - 36.65 | 1.0808 times | Wed 20 May 2026 | 36.53 (-2.25%) | 37.23 | 36.13 - 37.46 | 0.9924 times | Tue 19 May 2026 | 37.37 (2.22%) | 36.80 | 36.42 - 37.58 | 1.1742 times | Mon 18 May 2026 | 36.56 (1.3%) | 36.23 | 36.01 - 36.86 | 1.1006 times | Fri 15 May 2026 | 36.09 (-0.85%) | 36.59 | 36.04 - 36.76 | 1.1867 times | Thu 14 May 2026 | 36.40 (2.8%) | 35.31 | 35.31 - 36.60 | 1.3385 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 32.33 and 34.87
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.69 (-4.59%) | 35.10 | 33.50 - 36.04 | 0.715 times | Fri 22 May 2026 | 35.31 (-2.16%) | 36.23 | 35.17 - 37.58 | 0.9412 times | Fri 15 May 2026 | 36.09 (1.04%) | 36.20 | 35.10 - 36.76 | 1.0589 times | Fri 08 May 2026 | 35.72 (-2.27%) | 37.09 | 35.51 - 37.58 | 0.6933 times | Wed 06 May 2026 | 36.55 (-3.51%) | 37.88 | 36.28 - 38.51 | 0.6854 times | Fri 01 May 2026 | 37.88 (-1.48%) | 39.01 | 37.47 - 39.74 | 1.125 times | Fri 24 April 2026 | 38.45 (-0.57%) | 38.56 | 37.48 - 38.75 | 0.9766 times | Fri 17 April 2026 | 38.67 (-1.55%) | 39.35 | 37.44 - 40.38 | 1.3852 times | Fri 10 April 2026 | 39.28 (1.47%) | 38.55 | 37.50 - 40.61 | 1.1535 times | Thu 02 April 2026 | 38.71 (-4.61%) | 41.15 | 37.75 - 41.15 | 1.2659 times | Fri 27 March 2026 | 40.58 (0.25%) | 39.56 | 39.00 - 41.63 | 1.0263 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 30.89 and 36.31
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.69 (-13.42%) | 38.92 | 33.50 - 38.92 | 0.8467 times | Thu 30 April 2026 | 38.91 (0.93%) | 37.77 | 37.44 - 40.61 | 0.9903 times | Tue 31 March 2026 | 38.55 (-7.73%) | 43.12 | 38.13 - 44.41 | 1.0299 times | Fri 27 February 2026 | 41.78 (7.68%) | 37.01 | 36.66 - 41.86 | 1.2228 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.0852 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.1764 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7141 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1049 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0173 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8123 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3384 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.91 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.86 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.6 | 34.94 |
| 12 day EMA | 35.17 | 35.44 | 35.72 |
| 20 day EMA | 35.85 | 36.08 | 36.31 |
| 35 day EMA | 36.84 | 37.03 | 37.21 |
| 50 day EMA | 37.79 | 37.96 | 38.12 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.65 | 35.17 |
| 12 day SMA | 35.44 | 35.62 | 35.8 |
| 20 day SMA | 35.91 | 36.12 | 36.37 |
| 35 day SMA | 37.11 | 37.27 | 37.41 |
| 50 day SMA | 37.86 | 38 | 38.16 |
| 100 day SMA | 38.43 | 38.46 | 38.48 |
| 150 day SMA | 37.92 | 37.91 | 37.9 |
| 200 day SMA | 36.14 | 36.11 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.