Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 39.64 and 40.59
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.36 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.16 (-1.4%) | 40.73 | 40.06 - 41.01 | 0.9078 times | Mon 08 December 2025 | 40.73 (-0.42%) | 41.19 | 40.49 - 41.49 | 1.2763 times | Fri 05 December 2025 | 40.90 (1.26%) | 40.75 | 40.59 - 42.13 | 1.5795 times | Thu 04 December 2025 | 40.39 (0%) | 40.25 | 40.07 - 40.68 | 0.8069 times | Wed 03 December 2025 | 40.39 (3.59%) | 39.29 | 39.02 - 40.45 | 1.1211 times | Tue 02 December 2025 | 38.99 (-0.84%) | 39.28 | 38.62 - 39.32 | 0.8209 times | Mon 01 December 2025 | 39.32 (1.24%) | 38.85 | 38.85 - 39.50 | 1.1966 times | Fri 28 November 2025 | 38.84 (1.41%) | 38.48 | 38.37 - 39.21 | 0.4905 times | Wed 26 November 2025 | 38.30 (2.35%) | 37.42 | 37.42 - 38.53 | 0.8374 times | Tue 25 November 2025 | 37.42 (-0.19%) | 37.39 | 36.91 - 37.57 | 0.963 times | Mon 24 November 2025 | 37.49 (1.49%) | 36.61 | 36.45 - 37.78 | 1.878 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.4 and 40.83
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.57 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.16 (-1.81%) | 41.19 | 40.06 - 41.49 | 0.4692 times | Fri 05 December 2025 | 40.90 (5.3%) | 38.85 | 38.62 - 42.13 | 1.1868 times | Fri 28 November 2025 | 38.84 (5.14%) | 36.61 | 36.45 - 39.21 | 0.8955 times | Fri 21 November 2025 | 36.94 (0.44%) | 36.75 | 35.70 - 38.05 | 1.008 times | Fri 14 November 2025 | 36.78 (4.7%) | 35.31 | 35.14 - 37.77 | 1.0605 times | Fri 07 November 2025 | 35.13 (4.37%) | 34.17 | 33.31 - 35.36 | 0.9501 times | Fri 31 October 2025 | 33.66 (0%) | 33.02 | 32.67 - 33.85 | 0.3976 times | Fri 31 October 2025 | 33.66 (2.97%) | 32.81 | 31.47 - 33.85 | 1.7543 times | Fri 24 October 2025 | 32.69 (2.19%) | 32.28 | 31.52 - 32.96 | 1.1332 times | Fri 17 October 2025 | 31.99 (-0.03%) | 31.90 | 31.57 - 32.99 | 1.1448 times | Fri 10 October 2025 | 32.00 (-2.68%) | 32.93 | 31.91 - 34.22 | 1.0149 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 39.39 and 42.9
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 40.16 (3.4%) | 38.85 | 38.62 - 42.13 | 0.3103 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7334 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1347 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.0448 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8343 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3746 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9334 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.0981 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4287 times | Mon 31 March 2025 | 31.48 (8.93%) | 29.00 | 28.11 - 32.65 | 1.1077 times | Fri 28 February 2025 | 28.90 (5.55%) | 27.70 | 27.19 - 31.12 | 1.5497 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.24 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.55 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.26 | 40.03 |
| 12 day EMA | 39.29 | 39.13 | 38.84 |
| 20 day EMA | 38.29 | 38.09 | 37.81 |
| 35 day EMA | 36.84 | 36.64 | 36.4 |
| 50 day EMA | 35.36 | 35.16 | 34.93 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.28 | 40 |
| 12 day SMA | 39.16 | 38.87 | 38.56 |
| 20 day SMA | 38.24 | 38.06 | 37.78 |
| 35 day SMA | 36.14 | 35.91 | 35.66 |
| 50 day SMA | 35.09 | 34.94 | 34.77 |
| 100 day SMA | 32.51 | 32.45 | 32.39 |
| 150 day SMA | 32.55 | 32.49 | 32.42 |
| 200 day SMA | 31.98 | 31.93 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.