Login or Join
HomepageCnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CNX are 38.99 and 40.06
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 40.8 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.97 (1.52%) | 39.99 | 39.08 - 40.15 | 0.9053 times | Tue 10 February 2026 | 39.37 (1%) | 39.14 | 38.59 - 39.52 | 0.7786 times | Mon 09 February 2026 | 38.98 (-3.2%) | 39.47 | 38.97 - 40.02 | 0.9733 times | Fri 06 February 2026 | 40.27 (3.44%) | 39.16 | 39.00 - 40.34 | 0.6776 times | Thu 05 February 2026 | 38.93 (0.08%) | 38.76 | 37.58 - 39.26 | 0.8423 times | Wed 04 February 2026 | 38.90 (1.49%) | 39.57 | 38.50 - 39.57 | 0.7933 times | Tue 03 February 2026 | 38.33 (2.6%) | 37.09 | 36.79 - 38.49 | 0.5384 times | Mon 02 February 2026 | 37.36 (-3.71%) | 37.01 | 36.66 - 37.98 | 1.2884 times | Fri 30 January 2026 | 38.80 (3.19%) | 38.02 | 37.75 - 38.97 | 1.3814 times | Thu 29 January 2026 | 37.60 (2.37%) | 37.99 | 35.98 - 38.14 | 1.8216 times | Wed 28 January 2026 | 36.73 (-0.03%) | 36.51 | 36.12 - 36.85 | 0.8403 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CNX are 39.28 and 40.84
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.97 (-0.74%) | 39.47 | 38.59 - 40.15 | 0.8033 times | Fri 06 February 2026 | 40.27 (3.79%) | 37.01 | 36.66 - 40.34 | 1.2515 times | Fri 30 January 2026 | 38.80 (5.9%) | 37.02 | 35.98 - 38.97 | 1.8162 times | Fri 23 January 2026 | 36.64 (1.58%) | 37.67 | 36.28 - 38.79 | 0.8456 times | Fri 16 January 2026 | 36.07 (4.55%) | 34.71 | 34.53 - 36.66 | 0.9078 times | Fri 09 January 2026 | 34.50 (-5.38%) | 36.29 | 33.82 - 36.94 | 1.0837 times | Fri 02 January 2026 | 36.46 (-0.98%) | 36.68 | 35.75 - 37.38 | 0.6188 times | Mon 29 December 2025 | 36.82 (0.57%) | 36.68 | 36.55 - 37.03 | 0.1771 times | Fri 26 December 2025 | 36.61 (-2.84%) | 37.29 | 36.36 - 37.99 | 0.733 times | Fri 19 December 2025 | 37.68 (-2.1%) | 38.11 | 36.91 - 38.78 | 1.7631 times | Fri 12 December 2025 | 38.49 (-5.89%) | 41.19 | 38.35 - 41.49 | 1.1553 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CNX are 38.32 and 42
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.97 (3.02%) | 37.01 | 36.66 - 40.34 | 0.4766 times | Fri 30 January 2026 | 38.80 (5.52%) | 36.63 | 33.82 - 38.97 | 1.1201 times | Wed 31 December 2025 | 36.77 (-5.33%) | 38.85 | 36.36 - 42.13 | 1.2143 times | Fri 28 November 2025 | 38.84 (15.39%) | 34.17 | 33.31 - 39.21 | 0.7371 times | Fri 31 October 2025 | 33.66 (4.79%) | 32.05 | 31.47 - 34.22 | 1.1404 times | Tue 30 September 2025 | 32.12 (10%) | 28.70 | 28.70 - 32.80 | 1.05 times | Fri 29 August 2025 | 29.20 (-3.66%) | 30.27 | 27.72 - 30.28 | 0.8385 times | Thu 31 July 2025 | 30.31 (-10.01%) | 33.53 | 29.77 - 35.40 | 1.3815 times | Mon 30 June 2025 | 33.68 (4.34%) | 33.12 | 30.78 - 35.05 | 0.9381 times | Fri 30 May 2025 | 32.28 (9.68%) | 29.19 | 29.10 - 33.81 | 1.1036 times | Wed 30 April 2025 | 29.43 (-6.51%) | 31.34 | 27.68 - 32.14 | 1.4358 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CNX
DMA (daily moving average) of Cnx Resources CNX
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 38.5 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.18 |
| 50 day DMA | 37.82 |
| 100 day DMA | 35.83 |
| 150 day DMA | 34 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Cnx Resources CNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.14 | 39.02 |
| 12 day EMA | 38.69 | 38.46 | 38.29 |
| 20 day EMA | 38.2 | 38.01 | 37.87 |
| 35 day EMA | 38.05 | 37.94 | 37.86 |
| 50 day EMA | 37.99 | 37.91 | 37.85 |
SMA (simple moving average) of Cnx Resources CNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.29 | 39.08 |
| 12 day SMA | 38.5 | 38.29 | 38.06 |
| 20 day SMA | 37.74 | 37.55 | 37.37 |
| 35 day SMA | 37.18 | 37.11 | 37.05 |
| 50 day SMA | 37.82 | 37.8 | 37.78 |
| 100 day SMA | 35.83 | 35.74 | 35.66 |
| 150 day SMA | 34 | 33.95 | 33.9 |
| 200 day SMA | 33.5 | 33.45 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.