CnxResources CNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnx Resources CNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CnxResources

Strong Daily Stock price targets for CnxResources CNX are 22.47 and 23.28

Daily Target 122.32
Daily Target 222.62
Daily Target 323.126666666667
Daily Target 423.43
Daily Target 523.94

Daily price and volume Cnx Resources

Date Closing Open Range Volume
Wed 01 May 2024 22.93 (-2.51%) 23.55 22.82 - 23.63 0.9869 times
Tue 30 April 2024 23.52 (-2.61%) 24.06 23.47 - 24.15 1.1163 times
Mon 29 April 2024 24.15 (0.62%) 23.87 23.87 - 24.38 1.0042 times
Fri 26 April 2024 24.00 (0.25%) 23.91 23.52 - 24.02 0.915 times
Thu 25 April 2024 23.94 (-1.12%) 24.07 23.05 - 24.16 1.7148 times
Wed 24 April 2024 24.21 (0.58%) 23.97 23.78 - 24.40 1.2449 times
Tue 23 April 2024 24.07 (-0.12%) 24.03 23.85 - 24.23 0.8038 times
Mon 22 April 2024 24.10 (0.42%) 23.87 23.78 - 24.39 0.7313 times
Fri 19 April 2024 24.00 (1.27%) 23.66 23.65 - 24.07 0.7304 times
Thu 18 April 2024 23.70 (-0.63%) 23.93 23.67 - 24.07 0.7524 times
Wed 17 April 2024 23.85 (0.08%) 23.74 23.54 - 24.04 0.6932 times

Daily chart CnxResources

Weekly price and charts CnxResources

Strong weekly Stock price targets for CnxResources CNX are 22.1 and 23.66

Weekly Target 121.82
Weekly Target 222.37
Weekly Target 323.376666666667
Weekly Target 423.93
Weekly Target 524.94

Weekly price and volumes for Cnx Resources

Date Closing Open Range Volume
Wed 01 May 2024 22.93 (-4.46%) 23.87 22.82 - 24.38 0.63 times
Fri 26 April 2024 24.00 (0%) 23.87 23.05 - 24.40 1.0968 times
Fri 19 April 2024 24.00 (-1.15%) 24.35 23.29 - 24.57 0.8262 times
Fri 12 April 2024 24.28 (0.66%) 24.17 23.91 - 24.82 0.8889 times
Fri 05 April 2024 24.12 (1.69%) 23.86 23.56 - 24.34 0.9368 times
Thu 28 March 2024 23.72 (4.4%) 22.82 22.80 - 24.00 0.9256 times
Fri 22 March 2024 22.72 (6.42%) 21.44 21.07 - 22.80 1.0354 times
Fri 15 March 2024 21.35 (-0.28%) 21.26 21.00 - 21.98 1.4252 times
Fri 08 March 2024 21.41 (1.52%) 21.39 21.01 - 21.75 1.0983 times
Fri 01 March 2024 21.09 (1.74%) 20.83 20.45 - 21.26 1.1368 times
Fri 23 February 2024 20.73 (3.96%) 19.81 19.58 - 21.46 1.0394 times

weekly chart CnxResources

Monthly price and charts CnxResources

Strong monthly Stock price targets for CnxResources CNX are 22.47 and 23.28

Monthly Target 122.32
Monthly Target 222.62
Monthly Target 323.126666666667
Monthly Target 423.43
Monthly Target 523.94

Monthly price and volumes Cnx Resources

Date Closing Open Range Volume
Wed 01 May 2024 22.93 (-2.51%) 23.55 22.82 - 23.63 0.0497 times
Tue 30 April 2024 23.52 (-0.84%) 23.86 23.05 - 24.82 1.0386 times
Thu 28 March 2024 23.72 (13.22%) 20.95 20.78 - 24.00 1.1581 times
Thu 29 February 2024 20.95 (3.71%) 20.31 19.07 - 21.46 1.085 times
Wed 31 January 2024 20.20 (1%) 20.23 19.16 - 21.12 1.2498 times
Fri 29 December 2023 20.00 (-4.12%) 20.75 19.34 - 21.32 1.028 times
Thu 30 November 2023 20.86 (-3.96%) 21.56 20.57 - 22.59 1.009 times
Tue 31 October 2023 21.72 (-3.81%) 22.65 20.96 - 23.68 1.0557 times
Fri 29 September 2023 22.58 (1.03%) 22.51 21.28 - 23.03 0.9557 times
Thu 31 August 2023 22.35 (9.56%) 20.13 19.81 - 22.70 1.3704 times
Mon 31 July 2023 20.40 (15.12%) 17.69 17.27 - 20.40 1.0788 times

monthly chart CnxResources

DMA SMA EMA moving averages of Cnx Resources CNX

DMA (daily moving average) of Cnx Resources CNX

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.86
20 day DMA 24
35 day DMA 23.45
50 day DMA 22.74
100 day DMA 21.4
150 day DMA 21.5
200 day DMA 21.58

EMA (exponential moving average) of Cnx Resources CNX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8824.06
12 day EMA23.7823.9324.01
20 day EMA23.7123.7923.82
35 day EMA23.1823.223.18
50 day EMA22.5722.5622.52

SMA (simple moving average) of Cnx Resources CNX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.9624.07
12 day SMA23.8623.9323.99
20 day SMA2424.0624.08
35 day SMA23.4523.423.34
50 day SMA22.7422.6722.6
100 day SMA21.421.3721.33
150 day SMA21.521.521.49
200 day SMA21.5821.5621.53
Back to top | Use Dark Theme