CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.17 and 1.19

Daily Target 11.15
Daily Target 21.17
Daily Target 31.1733333333333
Daily Target 41.19
Daily Target 51.19

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (0.85%) 1.17 1.16 - 1.18 0.7969 times
Wed 29 July 2026 1.17 (0.86%) 1.15 1.15 - 1.20 0.4578 times
Tue 28 July 2026 1.16 (0%) 1.16 1.16 - 1.18 0.9072 times
Mon 27 July 2026 1.16 (-0.85%) 1.18 1.15 - 1.18 0.6062 times
Fri 24 July 2026 1.17 (0%) 1.18 1.15 - 1.19 0.7461 times
Fri 24 July 2026 1.17 (-0.85%) 1.18 1.15 - 1.19 0.7461 times
Thu 23 July 2026 1.18 (-0.84%) 1.19 1.18 - 1.20 1.3141 times
Wed 22 July 2026 1.19 (-1.65%) 1.21 1.18 - 1.22 1.2421 times
Tue 21 July 2026 1.21 (-0.82%) 1.20 1.20 - 1.23 0.7079 times
Mon 20 July 2026 1.22 (3.39%) 1.18 1.18 - 1.25 2.4756 times
Fri 17 July 2026 1.18 (-4.07%) 1.23 1.14 - 1.25 3.7982 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.16 and 1.21

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.1766666666667
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (0.85%) 1.18 1.15 - 1.20 0.223 times
Fri 24 July 2026 1.17 (0%) 1.18 1.15 - 1.19 0.0601 times
Fri 24 July 2026 1.17 (-0.85%) 1.18 1.15 - 1.25 0.5226 times
Fri 17 July 2026 1.18 (-5.6%) 1.25 1.14 - 1.29 1.1753 times
Fri 10 July 2026 1.25 (-1.57%) 1.28 1.23 - 1.34 1.1077 times
Thu 02 July 2026 1.27 (-4.51%) 1.33 1.26 - 1.33 0.6428 times
Fri 26 June 2026 1.33 (-5.67%) 1.39 1.25 - 1.41 2.201 times
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 2.2614 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.9669 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.8392 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.6701 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.06 and 1.26

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.22
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 30 July 2026 1.18 (-7.81%) 1.29 1.14 - 1.34 0.6351 times
Tue 30 June 2026 1.28 (-5.88%) 1.37 1.25 - 1.48 1.1636 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 0.9554 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6371 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.8307 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5114 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.0096 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.488 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1132 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.656 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.5828 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.22
35 day DMA 1.27
50 day DMA 1.3
100 day DMA 1.36
150 day DMA 1.42
200 day DMA 1.49

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.191.191.19
20 day EMA1.211.211.21
35 day EMA1.241.241.24
50 day EMA1.291.291.29

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.17
12 day SMA1.191.191.2
20 day SMA1.221.221.23
35 day SMA1.271.281.29
50 day SMA1.31.311.31
100 day SMA1.361.361.37
150 day SMA1.421.421.43
200 day SMA1.491.51.5
Back to top | Use Dark Theme