Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.49 and 1.52
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.54 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.51 (-1.31%) | 1.53 | 1.50 - 1.53 | 0.6283 times | Tue 10 February 2026 | 1.53 (0%) | 1.53 | 1.51 - 1.56 | 0.2513 times | Mon 09 February 2026 | 1.53 (-1.92%) | 1.56 | 1.53 - 1.56 | 0.5097 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.53 | 1.50 - 1.59 | 2.0782 times | Thu 05 February 2026 | 1.52 (-1.3%) | 1.51 | 1.48 - 1.53 | 1.1915 times | Wed 04 February 2026 | 1.54 (1.99%) | 1.50 | 1.49 - 1.54 | 1.4592 times | Tue 03 February 2026 | 1.51 (0.67%) | 1.52 | 1.50 - 1.53 | 0.8518 times | Mon 02 February 2026 | 1.50 (-1.32%) | 1.50 | 1.50 - 1.59 | 1.0426 times | Fri 30 January 2026 | 1.52 (-0.65%) | 1.51 | 1.51 - 1.55 | 1.2451 times | Thu 29 January 2026 | 1.53 (-1.29%) | 1.53 | 1.50 - 1.58 | 0.7424 times | Wed 28 January 2026 | 1.55 (-1.27%) | 1.58 | 1.50 - 1.58 | 2.0084 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.48 and 1.54
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.51 (-3.21%) | 1.56 | 1.50 - 1.56 | 0.1173 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 0.5591 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 0.4212 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.2479 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.7351 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.6344 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.7858 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.8809 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.8137 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.8046 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.8606 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.5 and 1.61
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.51 (-0.66%) | 1.50 | 1.48 - 1.59 | 0.2154 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0281 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.5335 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.1336 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.668 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5934 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.947 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7042 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7907 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.3862 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.5903 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.54 | 1.54 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.53 |
| 12 day SMA | 1.53 | 1.54 | 1.54 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.52 | 1.52 | 1.51 |
| 50 day SMA | 1.48 | 1.48 | 1.47 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.