Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 2.88 and 2.98
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.9 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.06 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2.94 (-2.33%) | 3.01 | 2.92 - 3.02 | 0.4899 times | Thu 16 May 2024 | 3.01 (4.15%) | 2.93 | 2.89 - 3.07 | 0.9183 times | Wed 15 May 2024 | 2.89 (-2.36%) | 2.96 | 2.87 - 2.97 | 0.6759 times | Tue 14 May 2024 | 2.96 (2.42%) | 2.91 | 2.89 - 3.01 | 1.8854 times | Mon 13 May 2024 | 2.89 (-6.17%) | 2.95 | 2.83 - 3.10 | 1.6496 times | Fri 10 May 2024 | 3.08 (1.32%) | 3.10 | 2.98 - 3.16 | 0.8088 times | Thu 09 May 2024 | 3.04 (-3.18%) | 3.05 | 2.92 - 3.07 | 1.9003 times | Wed 08 May 2024 | 3.14 (1.62%) | 3.04 | 3.02 - 3.18 | 0.686 times | Tue 07 May 2024 | 3.09 (-4.33%) | 3.25 | 3.07 - 3.25 | 0.3824 times | Mon 06 May 2024 | 3.23 (4.19%) | 3.14 | 3.12 - 3.29 | 0.6034 times | Fri 03 May 2024 | 3.10 (-0.32%) | 3.18 | 3.06 - 3.22 | 0.2426 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 2.75 and 3.02
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2.94 (-4.55%) | 2.95 | 2.83 - 3.10 | 1.0514 times | Fri 10 May 2024 | 3.08 (-0.65%) | 3.14 | 2.92 - 3.29 | 0.8197 times | Fri 03 May 2024 | 3.10 (3.33%) | 3.05 | 2.90 - 3.23 | 0.5862 times | Fri 26 April 2024 | 3.00 (2.04%) | 2.93 | 2.90 - 3.15 | 0.6017 times | Fri 19 April 2024 | 2.94 (-9.82%) | 3.30 | 2.85 - 3.30 | 0.8352 times | Fri 12 April 2024 | 3.26 (2.19%) | 3.21 | 3.16 - 3.43 | 0.9706 times | Fri 05 April 2024 | 3.19 (0.95%) | 3.19 | 2.91 - 3.25 | 0.814 times | Thu 28 March 2024 | 3.16 (18.8%) | 2.71 | 2.70 - 3.43 | 1.5607 times | Fri 22 March 2024 | 2.66 (-15.02%) | 3.16 | 2.66 - 3.19 | 1.1548 times | Fri 15 March 2024 | 3.13 (11.79%) | 2.81 | 2.81 - 3.39 | 1.6057 times | Fri 08 March 2024 | 2.80 (-3.45%) | 2.90 | 2.46 - 2.94 | 1.1844 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 2.66 and 3.12
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 2.94 (-1.01%) | 2.99 | 2.83 - 3.29 | 0.5848 times | Tue 30 April 2024 | 2.97 (-6.01%) | 3.19 | 2.85 - 3.43 | 0.9501 times | Thu 28 March 2024 | 3.16 (8.59%) | 2.92 | 2.46 - 3.43 | 1.5323 times | Thu 29 February 2024 | 2.91 (-16.14%) | 3.57 | 2.54 - 3.65 | 1.4251 times | Wed 31 January 2024 | 3.47 (-28.89%) | 4.87 | 3.34 - 5.06 | 0.8291 times | Fri 29 December 2023 | 4.88 (13.49%) | 4.30 | 4.14 - 5.05 | 0.6764 times | Thu 30 November 2023 | 4.30 (-1.83%) | 4.34 | 4.12 - 5.00 | 0.6713 times | Tue 31 October 2023 | 4.38 (-14.62%) | 5.11 | 4.24 - 5.49 | 0.9354 times | Fri 29 September 2023 | 5.13 (-21.08%) | 6.56 | 5.06 - 6.65 | 1.7478 times | Thu 31 August 2023 | 6.50 (-18.24%) | 7.82 | 6.29 - 8.01 | 0.6478 times | Mon 31 July 2023 | 7.95 (11.97%) | 7.10 | 6.89 - 8.00 | 0.4532 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.72 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.98 | 2.96 |
| 12 day EMA | 3.01 | 3.02 | 3.02 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.02 | 3.03 | 3.03 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.97 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 3.04 | 3.04 | 3.03 |
| 35 day SMA | 3.08 | 3.09 | 3.1 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.33 | 3.35 | 3.37 |
| 150 day SMA | 3.72 | 3.74 | 3.75 |
| 200 day SMA | 4.26 | 4.29 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.