CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong Daily Stock price targets for CentrexionTherapeutics CNTX are 1.39 and 1.46

Daily Target 1	1.37
Daily Target 2	1.41
Daily Target 3	1.4433333333333
Daily Target 4	1.48
Daily Target 5	1.51

Daily price and volume Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1.44 (-0.69%)	1.46	1.41 - 1.48	0.6832 times
Wed 10 June 2026	1.45 (-4.61%)	1.50	1.44 - 1.59	0.8013 times
Tue 09 June 2026	1.52 (-11.63%)	1.68	1.50 - 1.73	1.3339 times
Mon 08 June 2026	1.72 (-1.71%)	1.78	1.66 - 1.80	0.7826 times
Fri 05 June 2026	1.75 (-13.79%)	2.00	1.73 - 2.06	1.2946 times
Thu 04 June 2026	2.03 (-0.98%)	2.05	2.01 - 2.23	0.9294 times
Wed 03 June 2026	2.05 (-15.29%)	2.44	2.04 - 2.45	1.4287 times
Tue 02 June 2026	2.42 (-13.26%)	2.77	2.42 - 2.80	0.85 times
Mon 01 June 2026	2.79 (-2.11%)	2.85	2.78 - 2.91	1.0263 times
Fri 29 May 2026	2.85 (0.71%)	2.83	2.73 - 2.87	0.87 times
Thu 28 May 2026	2.83 (-5.35%)	2.98	2.80 - 2.98	0.9716 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.23 and 1.62

Weekly Target 1	1.16
Weekly Target 2	1.3
Weekly Target 3	1.55
Weekly Target 4	1.69
Weekly Target 5	1.94

Weekly price and volumes for Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1.44 (-17.71%)	1.78	1.41 - 1.80	0.6538 times
Fri 05 June 2026	1.75 (-38.6%)	2.85	1.73 - 2.91	1.0039 times
Fri 29 May 2026	2.85 (9.62%)	2.60	2.53 - 3.12	0.7931 times
Fri 22 May 2026	2.60 (20.37%)	2.20	2.09 - 2.62	1.2532 times
Fri 15 May 2026	2.16 (-9.24%)	2.38	2.14 - 2.51	0.624 times
Fri 08 May 2026	2.38 (-1.24%)	2.44	2.27 - 2.44	0.3795 times
Wed 06 May 2026	2.41 (6.17%)	2.27	2.27 - 2.45	0.4969 times
Fri 01 May 2026	2.27 (0.44%)	2.26	2.17 - 2.54	1.4288 times
Fri 24 April 2026	2.26 (-7%)	2.43	2.21 - 2.51	1.8677 times
Fri 17 April 2026	2.43 (-2.41%)	2.48	2.26 - 2.60	1.4989 times
Fri 10 April 2026	2.49 (-8.46%)	2.80	2.47 - 2.89	0.6959 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.68 and 2.18

Monthly Target 1	0.42
Monthly Target 2	0.93
Monthly Target 3	1.92
Monthly Target 4	2.43
Monthly Target 5	3.42

Monthly price and volumes Centrexion Therapeutics

Date	Closing	Open	Range	Volume
Thu 11 June 2026	1.44 (-49.47%)	2.85	1.41 - 2.91	0.3435 times
Fri 29 May 2026	2.85 (20.76%)	2.36	2.09 - 3.12	0.7867 times
Thu 30 April 2026	2.36 (-9.92%)	2.63	2.17 - 2.95	1.1708 times
Tue 31 March 2026	2.62 (16.44%)	2.20	2.08 - 3.62	1.1008 times
Fri 27 February 2026	2.25 (-13.46%)	2.58	2.02 - 2.73	1.4014 times
Fri 30 January 2026	2.60 (75.68%)	1.43	1.39 - 2.85	3.0563 times
Wed 31 December 2025	1.48 (32.14%)	1.13	0.99 - 1.48	0.9013 times
Fri 28 November 2025	1.12 (2.75%)	1.07	1.00 - 1.26	0.3311 times
Fri 31 October 2025	1.09 (12.37%)	0.96	0.95 - 1.55	0.7064 times
Tue 30 September 2025	0.97 (15.48%)	0.85	0.81 - 1.07	0.2017 times
Fri 29 August 2025	0.84 (15.07%)	0.71	0.68 - 0.94	0.203 times

monthly chart CentrexionTherapeutics

Indicator Analysis of CentrexionTherapeutics

Please login to view indicator analysis. or View indicator analysis of CentrexionTherapeutics CNTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period	DMA value
5 day DMA	1.58
12 day DMA	2.15
20 day DMA	2.23
35 day DMA	2.29
50 day DMA	2.35
100 day DMA	2.42
150 day DMA	2.02
200 day DMA	1.78

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.7	1.83
12 day EMA	1.94	2.03	2.13
20 day EMA	2.09	2.16	2.24
35 day EMA	2.22	2.27	2.32
50 day EMA	2.29	2.32	2.36

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.58	1.69	1.81
12 day SMA	2.15	2.25	2.35
20 day SMA	2.23	2.27	2.32
35 day SMA	2.29	2.31	2.34
50 day SMA	2.35	2.37	2.4
100 day SMA	2.42	2.42	2.42
150 day SMA	2.02	2.02	2.02
200 day SMA	1.78	1.78	1.77