Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 61.82 and 62.99
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 62.083333333333 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.573 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 0.7656 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 2.6881 times | Tue 02 December 2025 | 61.79 (0.19%) | 62.18 | 61.59 - 62.93 | 0.6891 times | Mon 01 December 2025 | 61.67 (-2.5%) | 62.57 | 61.65 - 62.80 | 0.6501 times | Fri 28 November 2025 | 63.25 (-0.82%) | 64.19 | 62.77 - 64.19 | 0.265 times | Wed 26 November 2025 | 63.77 (1.61%) | 62.47 | 62.06 - 64.25 | 0.7199 times | Tue 25 November 2025 | 62.76 (1.29%) | 62.19 | 62.19 - 63.39 | 0.7871 times | Mon 24 November 2025 | 61.96 (0.93%) | 61.15 | 60.91 - 62.36 | 0.8387 times | Fri 21 November 2025 | 61.39 (3.23%) | 60.34 | 60.11 - 61.71 | 2.0234 times | Thu 20 November 2025 | 59.47 (-0.22%) | 60.31 | 59.24 - 61.69 | 1.1508 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 60.33 and 63.32
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.7845 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8682 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.8844 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.955 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9141 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.193 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8815 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.8964 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9724 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.6504 times | Fri 03 October 2025 | 65.64 (-1.16%) | 66.71 | 64.29 - 67.12 | 0.5797 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.33 and 63.32
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 0.6448 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.67 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.4131 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0608 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.039 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9895 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6957 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6667 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.852 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9684 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6572 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.91 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.94 |
| 100 day DMA | 69.44 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.38 | 62.25 |
| 12 day EMA | 62.58 | 62.65 | 62.65 |
| 20 day EMA | 63.32 | 63.44 | 63.52 |
| 35 day EMA | 64.31 | 64.43 | 64.53 |
| 50 day EMA | 65.67 | 65.81 | 65.94 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.35 | 62.58 |
| 12 day SMA | 61.91 | 61.66 | 61.42 |
| 20 day SMA | 63.1 | 63.39 | 63.68 |
| 35 day SMA | 65.88 | 65.99 | 66.1 |
| 50 day SMA | 65.94 | 66.03 | 66.11 |
| 100 day SMA | 69.44 | 69.58 | 69.69 |
| 150 day SMA | 72.13 | 72.22 | 72.32 |
| 200 day SMA | 73.85 | 73.97 | 74.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.