Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 62.21 and 64.11
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.153333333333 |
| Daily Target 4 | 64.11 |
| Daily Target 5 | 65.05 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.8363 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 1.0064 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 1.0298 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 0.9784 times | Thu 05 March 2026 | 66.21 (-1.06%) | 66.13 | 65.42 - 67.42 | 0.6897 times | Wed 04 March 2026 | 66.92 (-1.44%) | 68.01 | 66.76 - 68.63 | 1.5811 times | Tue 03 March 2026 | 67.90 (-0.77%) | 67.04 | 66.19 - 68.38 | 0.9751 times | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 1.0052 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 1.0222 times | Thu 26 February 2026 | 67.14 (-0.7%) | 68.23 | 66.23 - 68.97 | 0.8759 times | Wed 25 February 2026 | 67.61 (0.97%) | 67.49 | 66.40 - 68.07 | 0.6988 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.15 and 65.18
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 63.116666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.16 (-2.77%) | 63.16 | 61.08 - 65.11 | 0.6474 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1785 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8705 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6908 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4297 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.2872 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.874 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.4707 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.1727 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.3785 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.14 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58.35 and 65.9
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 64.29 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.16 (-5.55%) | 65.49 | 61.08 - 68.63 | 0.4347 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9885 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2628 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4318 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4303 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2103 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9085 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8899 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8475 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5958 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.571 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.25 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.92 |
| 100 day DMA | 65.41 |
| 150 day DMA | 67.09 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.82 | 65.62 |
| 12 day EMA | 65.34 | 65.74 | 66.2 |
| 20 day EMA | 65.59 | 65.85 | 66.13 |
| 35 day EMA | 65.81 | 65.97 | 66.13 |
| 50 day EMA | 65.56 | 65.66 | 65.76 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 65.11 | 66.05 |
| 12 day SMA | 66.14 | 66.35 | 66.68 |
| 20 day SMA | 66.25 | 66.34 | 66.45 |
| 35 day SMA | 65.44 | 65.61 | 65.77 |
| 50 day SMA | 65.92 | 65.94 | 65.96 |
| 100 day SMA | 65.41 | 65.44 | 65.47 |
| 150 day SMA | 67.09 | 67.16 | 67.23 |
| 200 day SMA | 69.27 | 69.34 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.