Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 68.85 and 71.92
| Daily Target 1 | 66.32 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 72.46 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.29 (3.84%) | 67.46 | 67.40 - 70.47 | 1.0303 times | Wed 29 April 2026 | 67.69 (-1.81%) | 69.49 | 67.29 - 69.49 | 1.0846 times | Tue 28 April 2026 | 68.94 (1.16%) | 68.50 | 68.17 - 69.41 | 0.6187 times | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.6382 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.7279 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.7056 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.6819 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.3132 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 1.0378 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 2.1617 times | Thu 16 April 2026 | 64.64 (-2.37%) | 66.24 | 64.54 - 66.73 | 0.8661 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.79 and 71.97
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.29 (3.81%) | 67.57 | 67.29 - 70.47 | 0.7852 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.0402 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.427 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1325 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7255 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.1745 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.5772 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.1984 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1156 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.824 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6539 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.4 and 75.37
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 67.086666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.049 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 0.9975 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8766 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1197 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2696 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2683 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0732 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8056 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7891 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7515 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5283 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 67.75 |
| 20 day DMA | 66.18 |
| 35 day DMA | 64.63 |
| 50 day DMA | 65.16 |
| 100 day DMA | 64.96 |
| 150 day DMA | 65.32 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68 | 68.15 |
| 12 day EMA | 67.67 | 67.19 | 67.1 |
| 20 day EMA | 66.75 | 66.38 | 66.24 |
| 35 day EMA | 66.17 | 65.93 | 65.83 |
| 50 day EMA | 65.58 | 65.39 | 65.3 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 67.95 | 68.07 |
| 12 day SMA | 67.75 | 67.41 | 67.15 |
| 20 day SMA | 66.18 | 65.78 | 65.52 |
| 35 day SMA | 64.63 | 64.42 | 64.33 |
| 50 day SMA | 65.16 | 65.08 | 65.06 |
| 100 day SMA | 64.96 | 64.89 | 64.83 |
| 150 day SMA | 65.32 | 65.29 | 65.29 |
| 200 day SMA | 67.27 | 67.29 | 67.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.