Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 71.03 and 73.61
| Daily Target 1 | 70.36 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 72.94 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.52 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (0.03%) | 74.19 | 71.61 - 74.19 | 0.8856 times | Fri 02 October 2026 | 73.00 (-0.16%) | 73.24 | 72.37 - 74.15 | 0.532 times | Thu 01 October 2026 | 73.12 (0.01%) | 73.72 | 72.12 - 74.17 | 1.09 times | Wed 30 September 2026 | 73.11 (0.22%) | 73.47 | 72.96 - 73.90 | 1.0185 times | Tue 29 September 2026 | 72.95 (-1.11%) | 74.60 | 72.26 - 74.60 | 1.0228 times | Mon 28 September 2026 | 73.77 (-0.58%) | 74.34 | 72.82 - 74.46 | 1.5342 times | Fri 25 September 2026 | 74.20 (-1.26%) | 75.17 | 73.01 - 75.83 | 0.8631 times | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 0.9969 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.2136 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8434 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7799 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.03 and 73.61
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 72.94 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (0.03%) | 74.19 | 71.61 - 74.19 | 0.237 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.3912 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.2572 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.372 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.1305 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.8729 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.8947 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9689 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.9631 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.9123 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9626 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.03 and 73.61
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.02 (-0.12%) | 73.72 | 71.61 - 74.19 | 0.1391 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.1211 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.8126 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9943 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.2073 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.9486 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.2394 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1787 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 1.0357 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3231 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5001 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.23 |
| 35 day DMA | 77.24 |
| 50 day DMA | 79.1 |
| 100 day DMA | 77.45 |
| 150 day DMA | 73.61 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.29 | 73.44 |
| 12 day EMA | 73.82 | 73.97 | 74.15 |
| 20 day EMA | 74.78 | 74.96 | 75.17 |
| 35 day EMA | 76.56 | 76.77 | 76.99 |
| 50 day EMA | 78.64 | 78.87 | 79.11 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.19 | 73.43 |
| 12 day SMA | 73.88 | 73.86 | 73.76 |
| 20 day SMA | 74.23 | 74.57 | 74.87 |
| 35 day SMA | 77.24 | 77.57 | 77.93 |
| 50 day SMA | 79.1 | 79.27 | 79.43 |
| 100 day SMA | 77.45 | 77.45 | 77.44 |
| 150 day SMA | 73.61 | 73.58 | 73.55 |
| 200 day SMA | 71.65 | 71.6 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.