Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 63.28 and 67.43
| Daily Target 1 | 62.4 |
| Daily Target 2 | 64.15 |
| Daily Target 3 | 66.546666666667 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 70.7 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.91 (-4.17%) | 67.81 | 64.79 - 68.94 | 1.4425 times | Thu 22 January 2026 | 68.78 (-0.84%) | 69.66 | 68.47 - 70.61 | 0.9437 times | Wed 21 January 2026 | 69.36 (0.99%) | 68.91 | 68.42 - 70.16 | 0.971 times | Tue 20 January 2026 | 68.68 (-2.47%) | 69.30 | 68.22 - 69.54 | 0.8852 times | Fri 16 January 2026 | 70.42 (1.13%) | 69.37 | 68.80 - 70.66 | 0.9306 times | Thu 15 January 2026 | 69.63 (1.44%) | 69.06 | 68.41 - 70.51 | 1.0052 times | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 0.9807 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.2889 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.7813 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.7711 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.7897 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.44 and 68.26
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.0685 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.256 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.0387 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3457 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1196 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.5314 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.1505 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.348 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 2.1135 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 1.0283 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.2318 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64.17 and 72.4
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.91 (4.99%) | 62.56 | 62.43 - 70.66 | 0.9579 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5028 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5013 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2703 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9536 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.934 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8895 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6254 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5994 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7659 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.8705 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.25 |
| 20 day DMA | 66.6 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.13 |
| 100 day DMA | 66.37 |
| 150 day DMA | 69.35 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 68.99 | 69.09 |
| 12 day EMA | 67.72 | 68.05 | 67.92 |
| 20 day EMA | 66.91 | 67.02 | 66.84 |
| 35 day EMA | 65.95 | 65.95 | 65.78 |
| 50 day EMA | 64.86 | 64.82 | 64.66 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.37 | 69.35 |
| 12 day SMA | 68.25 | 68.3 | 67.96 |
| 20 day SMA | 66.6 | 66.47 | 66.19 |
| 35 day SMA | 64.77 | 64.66 | 64.45 |
| 50 day SMA | 64.13 | 64.15 | 64.14 |
| 100 day SMA | 66.37 | 66.45 | 66.5 |
| 150 day SMA | 69.35 | 69.41 | 69.44 |
| 200 day SMA | 71.24 | 71.26 | 71.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.