Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 68.63 and 70.21
| Daily Target 1 | 68.28 |
| Daily Target 2 | 68.97 |
| Daily Target 3 | 69.86 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.44 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.66 (-0.03%) | 70.75 | 69.17 - 70.75 | 0.1815 times | Wed 01 May 2024 | 69.68 (1.31%) | 69.09 | 68.84 - 72.10 | 0.2753 times | Tue 30 April 2024 | 68.78 (-2.15%) | 69.99 | 68.59 - 70.20 | 0.2702 times | Mon 29 April 2024 | 70.29 (-0.11%) | 70.71 | 69.50 - 71.14 | 0.1437 times | Fri 26 April 2024 | 70.37 (0.73%) | 70.28 | 70.22 - 71.06 | 0.1494 times | Thu 25 April 2024 | 69.86 (-1.31%) | 69.99 | 68.85 - 70.12 | 0.1769 times | Wed 24 April 2024 | 70.79 (-1.1%) | 70.70 | 70.14 - 72.28 | 0.2703 times | Tue 23 April 2024 | 71.58 (3.23%) | 69.88 | 69.78 - 72.04 | 0.477 times | Mon 22 April 2024 | 69.34 (-4.21%) | 72.00 | 69.04 - 72.16 | 6.085 times | Fri 19 April 2024 | 72.39 (9.5%) | 73.73 | 70.59 - 73.91 | 1.9707 times | Thu 18 April 2024 | 66.11 (-1.14%) | 66.63 | 64.13 - 66.98 | 0.2778 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.37 and 70.88
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.66 (-1.01%) | 70.71 | 68.59 - 72.10 | 0.5688 times | Fri 26 April 2024 | 70.37 (-2.79%) | 72.00 | 68.85 - 72.28 | 4.6766 times | Fri 19 April 2024 | 72.39 (3.5%) | 70.08 | 64.13 - 73.91 | 1.8083 times | Fri 12 April 2024 | 69.94 (-3.9%) | 73.57 | 69.35 - 76.42 | 0.3603 times | Fri 05 April 2024 | 72.78 (-5.35%) | 77.00 | 72.43 - 77.00 | 0.3614 times | Thu 28 March 2024 | 76.89 (2.13%) | 75.67 | 73.20 - 77.13 | 0.3709 times | Fri 22 March 2024 | 75.29 (7.02%) | 70.50 | 70.18 - 76.50 | 0.4425 times | Fri 15 March 2024 | 70.35 (-6.88%) | 75.66 | 69.44 - 76.16 | 0.5859 times | Fri 08 March 2024 | 75.55 (3.42%) | 73.67 | 73.15 - 77.18 | 0.4633 times | Fri 01 March 2024 | 73.05 (1.76%) | 71.34 | 71.20 - 74.04 | 0.3621 times | Fri 23 February 2024 | 71.79 (0.04%) | 70.79 | 69.96 - 72.37 | 0.2829 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 69.25 and 72.51
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 69.66 (1.28%) | 69.09 | 68.84 - 72.10 | 0.116 times | Tue 30 April 2024 | 68.78 (-10.55%) | 77.00 | 64.13 - 77.00 | 2.9071 times | Thu 28 March 2024 | 76.89 (4.54%) | 73.14 | 69.44 - 77.18 | 0.747 times | Thu 29 February 2024 | 73.55 (4.44%) | 71.04 | 66.98 - 73.81 | 0.6633 times | Wed 31 January 2024 | 70.42 (-7.01%) | 75.10 | 65.44 - 76.24 | 1.2679 times | Fri 29 December 2023 | 75.73 (29.48%) | 58.18 | 58.18 - 78.58 | 1.0768 times | Thu 30 November 2023 | 58.49 (11.96%) | 52.24 | 51.61 - 59.39 | 0.9952 times | Tue 31 October 2023 | 52.24 (-16.67%) | 62.37 | 50.05 - 62.88 | 0.9489 times | Fri 29 September 2023 | 62.69 (-3.82%) | 65.62 | 59.71 - 66.43 | 0.6451 times | Thu 31 August 2023 | 65.18 (1.35%) | 64.00 | 61.46 - 67.05 | 0.6327 times | Mon 31 July 2023 | 64.31 (10.9%) | 57.69 | 56.00 - 67.64 | 0.8249 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.64 |
| 20 day DMA | 70.51 |
| 35 day DMA | 71.77 |
| 50 day DMA | 72.27 |
| 100 day DMA | 71.57 |
| 150 day DMA | 66.58 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.74 | 69.77 |
| 12 day EMA | 70.03 | 70.1 | 70.18 |
| 20 day EMA | 70.53 | 70.62 | 70.72 |
| 35 day EMA | 71.11 | 71.2 | 71.29 |
| 50 day EMA | 71.91 | 72 | 72.09 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.8 | 70.02 |
| 12 day SMA | 69.64 | 69.47 | 69.37 |
| 20 day SMA | 70.51 | 70.69 | 70.88 |
| 35 day SMA | 71.77 | 71.84 | 71.94 |
| 50 day SMA | 72.27 | 72.3 | 72.34 |
| 100 day SMA | 71.57 | 71.51 | 71.44 |
| 150 day SMA | 66.58 | 66.53 | 66.48 |
| 200 day SMA | 65.81 | 65.78 | 65.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.