Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 72.63 and 75.73
| Daily Target 1 | 71.84 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.943333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 78.04 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.5664 times | Tue 23 June 2026 | 76.04 (0.57%) | 76.19 | 75.11 - 76.62 | 0.9579 times | Mon 22 June 2026 | 75.61 (0.97%) | 75.04 | 74.43 - 75.93 | 1.1155 times | Thu 18 June 2026 | 74.88 (0.71%) | 74.89 | 74.52 - 75.37 | 1.7494 times | Wed 17 June 2026 | 74.35 (-2.85%) | 75.77 | 74.35 - 76.89 | 1.0639 times | Tue 16 June 2026 | 76.53 (-0.78%) | 77.84 | 76.41 - 78.36 | 0.9033 times | Mon 15 June 2026 | 77.13 (0.1%) | 77.47 | 77.03 - 78.42 | 0.5882 times | Fri 12 June 2026 | 77.05 (1.35%) | 76.37 | 76.37 - 77.87 | 0.5582 times | Thu 11 June 2026 | 76.02 (-0.07%) | 75.96 | 74.78 - 76.61 | 0.6473 times | Wed 10 June 2026 | 76.07 (-1.57%) | 77.64 | 76.06 - 78.69 | 0.85 times | Tue 09 June 2026 | 77.28 (4.84%) | 74.51 | 74.51 - 77.91 | 0.9033 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 72.56 and 75.81
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.99 (0.15%) | 75.04 | 73.37 - 76.62 | 1.0201 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.2066 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9979 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 1.0366 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6937 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.9519 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.2151 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.8308 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6915 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.3556 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.3612 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.51 and 82.18
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 84.57 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.99 (7.44%) | 69.31 | 68.02 - 78.69 | 0.727 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8038 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0502 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 0.9987 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8776 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.121 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.271 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2698 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0744 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8065 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.79 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.81 |
| 20 day DMA | 73.94 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.52 |
| 100 day DMA | 67.94 |
| 150 day DMA | 66.66 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.67 | 75.48 |
| 12 day EMA | 75.12 | 75.14 | 74.98 |
| 20 day EMA | 74.35 | 74.28 | 74.09 |
| 35 day EMA | 72.83 | 72.7 | 72.5 |
| 50 day EMA | 71.3 | 71.15 | 70.95 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.48 | 75.7 |
| 12 day SMA | 75.81 | 75.72 | 75.51 |
| 20 day SMA | 73.94 | 73.77 | 73.56 |
| 35 day SMA | 73.03 | 72.87 | 72.65 |
| 50 day SMA | 71.52 | 71.35 | 71.12 |
| 100 day SMA | 67.94 | 67.84 | 67.72 |
| 150 day SMA | 66.66 | 66.56 | 66.49 |
| 200 day SMA | 66.97 | 66.96 | 66.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.