Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 73.61 and 75.24
| Daily Target 1 | 73.26 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.886666666667 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.52 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.65 (-0.28%) | 75.74 | 74.19 - 75.82 | 0.992 times | Thu 02 May 2024 | 74.86 (-0.12%) | 74.33 | 73.35 - 75.83 | 0.9797 times | Wed 01 May 2024 | 74.95 (-1.15%) | 75.75 | 74.65 - 76.06 | 1.1617 times | Tue 30 April 2024 | 75.82 (-3.04%) | 77.69 | 75.72 - 77.69 | 0.8357 times | Mon 29 April 2024 | 78.20 (0.29%) | 78.21 | 77.37 - 78.32 | 0.5797 times | Fri 26 April 2024 | 77.97 (0.81%) | 78.00 | 76.95 - 78.23 | 0.5764 times | Thu 25 April 2024 | 77.34 (0.56%) | 76.50 | 75.95 - 77.76 | 0.9807 times | Wed 24 April 2024 | 76.91 (-0.21%) | 77.12 | 76.42 - 77.25 | 1.1159 times | Tue 23 April 2024 | 77.07 (0.39%) | 76.35 | 75.73 - 77.20 | 1.233 times | Mon 22 April 2024 | 76.77 (0.29%) | 76.33 | 75.85 - 77.55 | 1.5452 times | Fri 19 April 2024 | 76.55 (-0.36%) | 76.75 | 76.50 - 77.55 | 1.3487 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 71.52 and 76.49
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 75.44 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.65 (-4.26%) | 78.21 | 73.35 - 78.32 | 0.7564 times | Fri 26 April 2024 | 77.97 (1.85%) | 76.33 | 75.73 - 78.23 | 0.9064 times | Fri 19 April 2024 | 76.55 (-3.38%) | 79.45 | 76.07 - 79.58 | 1.3054 times | Fri 12 April 2024 | 79.23 (-2.4%) | 81.18 | 78.65 - 82.58 | 1.8809 times | Fri 05 April 2024 | 81.18 (6.37%) | 76.96 | 75.89 - 81.20 | 1.0315 times | Thu 28 March 2024 | 76.32 (3%) | 74.25 | 74.25 - 76.56 | 0.6215 times | Fri 22 March 2024 | 74.10 (2.07%) | 72.56 | 72.39 - 74.52 | 0.49 times | Fri 15 March 2024 | 72.60 (1.27%) | 71.42 | 70.84 - 74.20 | 1.0152 times | Fri 08 March 2024 | 71.69 (-0.53%) | 71.79 | 70.34 - 73.19 | 0.8172 times | Fri 01 March 2024 | 72.07 (10.33%) | 65.08 | 64.88 - 72.82 | 1.1756 times | Fri 23 February 2024 | 65.32 (3.49%) | 63.05 | 62.78 - 66.48 | 0.6837 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 72.65 and 75.36
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 74.686666666667 |
| Monthly Target 4 | 76.02 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 74.65 (-1.54%) | 75.75 | 73.35 - 76.06 | 0.1429 times | Tue 30 April 2024 | 75.82 (-0.66%) | 76.96 | 75.72 - 82.58 | 1.4703 times | Thu 28 March 2024 | 76.32 (9.51%) | 70.15 | 69.87 - 76.56 | 0.9047 times | Thu 29 February 2024 | 69.69 (8.91%) | 64.19 | 58.91 - 69.89 | 1.0829 times | Wed 31 January 2024 | 63.99 (-2.34%) | 65.41 | 61.95 - 68.13 | 1.087 times | Fri 29 December 2023 | 65.52 (-1.92%) | 66.98 | 60.49 - 68.74 | 1.1634 times | Thu 30 November 2023 | 66.80 (5.15%) | 63.76 | 61.66 - 68.30 | 1.2186 times | Tue 31 October 2023 | 63.53 (-1.76%) | 64.69 | 59.17 - 67.70 | 1.0444 times | Fri 29 September 2023 | 64.67 (-0.03%) | 65.34 | 61.05 - 67.23 | 1.1207 times | Thu 31 August 2023 | 64.69 (6.4%) | 60.05 | 58.25 - 65.03 | 0.7652 times | Mon 31 July 2023 | 60.80 (8.07%) | 56.66 | 53.62 - 61.67 | 0.5165 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.03 |
| 50 day DMA | 75.01 |
| 100 day DMA | 69.4 |
| 150 day DMA | 67.86 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.86 | 76.36 |
| 12 day EMA | 76.38 | 76.7 | 77.04 |
| 20 day EMA | 76.61 | 76.82 | 77.03 |
| 35 day EMA | 75.52 | 75.57 | 75.61 |
| 50 day EMA | 74.18 | 74.16 | 74.13 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 76.36 | 76.86 |
| 12 day SMA | 76.49 | 76.71 | 76.92 |
| 20 day SMA | 77.79 | 78.12 | 78.38 |
| 35 day SMA | 77.03 | 77 | 76.98 |
| 50 day SMA | 75.01 | 74.85 | 74.65 |
| 100 day SMA | 69.4 | 69.27 | 69.15 |
| 150 day SMA | 67.86 | 67.79 | 67.71 |
| 200 day SMA | 66.6 | 66.53 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.