Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 47.53 and 48.44
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.68 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.69 (1.04%) | 47.45 | 47.36 - 48.27 | 0.6227 times | Tue 02 June 2026 | 47.20 (2.74%) | 45.96 | 45.70 - 47.31 | 0.7243 times | Mon 01 June 2026 | 45.94 (1.26%) | 45.67 | 45.67 - 46.99 | 0.6638 times | Fri 29 May 2026 | 45.37 (-0.96%) | 45.69 | 44.78 - 45.92 | 1.5895 times | Thu 28 May 2026 | 45.81 (0.13%) | 46.32 | 45.77 - 46.45 | 1.2661 times | Wed 27 May 2026 | 45.75 (-2.35%) | 46.75 | 45.51 - 46.75 | 0.6093 times | Tue 26 May 2026 | 46.85 (-3.64%) | 47.80 | 46.76 - 48.40 | 0.689 times | Fri 22 May 2026 | 48.62 (-0.14%) | 48.51 | 48.27 - 49.23 | 0.8523 times | Thu 21 May 2026 | 48.69 (-0.18%) | 49.38 | 48.25 - 49.63 | 1.3246 times | Wed 20 May 2026 | 48.78 (-1.3%) | 49.45 | 48.26 - 49.75 | 1.6584 times | Tue 19 May 2026 | 49.42 (0.96%) | 48.94 | 48.24 - 49.46 | 0.982 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 46.68 and 49.28
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.69 (5.11%) | 45.67 | 45.67 - 48.27 | 0.3043 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.6286 times | Fri 22 May 2026 | 48.62 (1.33%) | 48.00 | 47.38 - 49.75 | 0.8475 times | Fri 15 May 2026 | 47.98 (7.75%) | 45.20 | 44.81 - 48.02 | 0.8382 times | Fri 08 May 2026 | 44.53 (-2.41%) | 46.50 | 43.74 - 46.59 | 0.7395 times | Wed 06 May 2026 | 45.63 (-2.83%) | 47.26 | 45.43 - 48.38 | 0.6904 times | Fri 01 May 2026 | 46.96 (6.12%) | 44.89 | 44.56 - 47.87 | 1.881 times | Fri 24 April 2026 | 44.25 (2.91%) | 43.69 | 43.10 - 46.00 | 1.5338 times | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.272 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.2646 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.5035 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 46.68 and 49.28
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.21 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.69 (5.11%) | 45.67 | 45.67 - 48.27 | 0.0671 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8883 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.4195 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5764 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1147 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2088 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9546 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8543 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8653 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0509 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7752 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 47.42 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.77 |
| 100 day DMA | 44.01 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.52 | 46.18 |
| 12 day EMA | 46.95 | 46.81 | 46.74 |
| 20 day EMA | 46.95 | 46.87 | 46.84 |
| 35 day EMA | 47 | 46.96 | 46.95 |
| 50 day EMA | 46.94 | 46.91 | 46.9 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.01 | 45.94 |
| 12 day SMA | 47.42 | 47.45 | 47.48 |
| 20 day SMA | 46.94 | 46.84 | 46.87 |
| 35 day SMA | 46.41 | 46.35 | 46.31 |
| 50 day SMA | 46.77 | 46.8 | 46.82 |
| 100 day SMA | 44.01 | 43.85 | 43.69 |
| 150 day SMA | 40.27 | 40.16 | 40.06 |
| 200 day SMA | 38.07 | 37.98 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.