Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 46.03 and 46.87
| Daily Target 1 | 45.37 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 47.05 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.6327 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.7981 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.6451 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 1.0336 times | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.5357 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.7588 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.9014 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.7079 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.636 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.3507 times | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 2.0535 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 44.82 and 46.81
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (-0.17%) | 47.11 | 45.33 - 47.32 | 0.5849 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 1.0421 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.2389 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2861 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.1212 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.4242 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4649 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8856 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7966 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1555 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1611 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 43.06 and 47.96
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.30 (-4.99%) | 47.39 | 44.71 - 49.61 | 0.6318 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6426 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1615 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2596 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.9947 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8902 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9017 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0951 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8078 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6149 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9557 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.94 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.01 |
| 50 day DMA | 45.06 |
| 100 day DMA | 39.44 |
| 150 day DMA | 36.93 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.22 | 46.45 |
| 12 day EMA | 46.82 | 46.91 | 47.12 |
| 20 day EMA | 46.9 | 46.96 | 47.09 |
| 35 day EMA | 45.83 | 45.8 | 45.8 |
| 50 day EMA | 44.53 | 44.46 | 44.41 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.07 | 46.2 |
| 12 day SMA | 46.94 | 47.2 | 47.56 |
| 20 day SMA | 47.88 | 48.02 | 48.17 |
| 35 day SMA | 47.01 | 46.9 | 46.81 |
| 50 day SMA | 45.06 | 44.89 | 44.7 |
| 100 day SMA | 39.44 | 39.32 | 39.2 |
| 150 day SMA | 36.93 | 36.83 | 36.73 |
| 200 day SMA | 35.47 | 35.4 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.