Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 43.57 and 44.77
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.76 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.19 (-1.34%) | 44.75 | 44.15 - 45.35 | 1.2415 times | Mon 27 July 2026 | 44.79 (-3.55%) | 44.77 | 44.74 - 45.60 | 1.2896 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 1.0317 times | Fri 24 July 2026 | 46.44 (-1.21%) | 46.86 | 46.38 - 47.29 | 1.0317 times | Thu 23 July 2026 | 47.01 (2.62%) | 46.56 | 46.51 - 47.18 | 1.1142 times | Wed 22 July 2026 | 45.81 (2%) | 45.19 | 45.16 - 45.92 | 0.5365 times | Tue 21 July 2026 | 44.91 (2.18%) | 44.06 | 44.02 - 44.94 | 0.4394 times | Mon 20 July 2026 | 43.95 (0.14%) | 43.85 | 43.13 - 44.20 | 0.8456 times | Fri 17 July 2026 | 43.89 (2.4%) | 43.74 | 43.11 - 43.89 | 1.2768 times | Thu 16 July 2026 | 42.86 (0.3%) | 43.09 | 42.65 - 43.18 | 1.1933 times | Wed 15 July 2026 | 42.73 (0.21%) | 43.00 | 42.29 - 43.07 | 1.5191 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.45 and 44.9
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.19 (-4.84%) | 44.77 | 44.15 - 45.60 | 0.55 times | Fri 24 July 2026 | 46.44 (0%) | 46.86 | 46.38 - 47.29 | 0.2242 times | Fri 24 July 2026 | 46.44 (5.81%) | 43.85 | 43.13 - 47.29 | 0.8621 times | Fri 17 July 2026 | 43.89 (5.03%) | 42.65 | 42.29 - 43.89 | 1.348 times | Fri 10 July 2026 | 41.79 (5.4%) | 39.72 | 39.19 - 42.55 | 1.1278 times | Thu 02 July 2026 | 39.65 (0.41%) | 39.67 | 38.83 - 39.95 | 0.6196 times | Fri 26 June 2026 | 39.49 (-3.8%) | 41.22 | 39.02 - 41.79 | 2.0515 times | Thu 18 June 2026 | 41.05 (-9.38%) | 44.53 | 40.81 - 44.65 | 1.5701 times | Fri 12 June 2026 | 45.30 (-0.88%) | 46.69 | 44.48 - 47.00 | 1.034 times | Fri 05 June 2026 | 45.70 (0.73%) | 45.67 | 45.67 - 48.27 | 0.6127 times | Fri 29 May 2026 | 45.37 (-6.68%) | 47.80 | 44.78 - 48.40 | 0.7329 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 41.51 and 49.97
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 44.19 (11.87%) | 39.38 | 38.83 - 47.29 | 0.7599 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 0.9945 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8246 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3178 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.4634 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.0348 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.1222 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.8862 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.7931 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8033 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 0.9756 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 44.64 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.73 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.85 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.56 | 45.95 |
| 12 day EMA | 44.57 | 44.64 | 44.61 |
| 20 day EMA | 44.01 | 43.99 | 43.91 |
| 35 day EMA | 44.2 | 44.2 | 44.16 |
| 50 day EMA | 44.47 | 44.48 | 44.47 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.1 | 46.12 |
| 12 day SMA | 44.64 | 44.54 | 44.29 |
| 20 day SMA | 43.17 | 42.94 | 42.66 |
| 35 day SMA | 42.73 | 42.79 | 42.81 |
| 50 day SMA | 44.08 | 44.16 | 44.21 |
| 100 day SMA | 45.51 | 45.52 | 45.52 |
| 150 day SMA | 42.85 | 42.77 | 42.68 |
| 200 day SMA | 40.23 | 40.16 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.