Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 45.18 and 47.56
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 47.106666666667 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 49.49 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 1.3571 times | Tue 31 March 2026 | 48.73 (-1.3%) | 49.42 | 47.47 - 50.16 | 1.1288 times | Mon 30 March 2026 | 49.37 (-1.44%) | 50.26 | 49.31 - 50.98 | 0.9742 times | Fri 27 March 2026 | 50.09 (2.92%) | 48.76 | 48.74 - 50.16 | 0.6049 times | Thu 26 March 2026 | 48.67 (-1.04%) | 49.47 | 48.67 - 49.74 | 1.1541 times | Wed 25 March 2026 | 49.18 (0.33%) | 48.26 | 48.03 - 49.28 | 0.8651 times | Tue 24 March 2026 | 49.02 (1.32%) | 48.70 | 48.46 - 49.88 | 0.9245 times | Mon 23 March 2026 | 48.38 (-1.37%) | 47.73 | 47.14 - 48.99 | 0.9696 times | Fri 20 March 2026 | 49.05 (-3.01%) | 50.34 | 48.96 - 50.80 | 0.87 times | Thu 19 March 2026 | 50.57 (3.25%) | 49.52 | 49.25 - 51.34 | 1.1518 times | Tue 17 March 2026 | 48.98 (0.39%) | 48.93 | 48.32 - 49.16 | 0.9684 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 43.98 and 48.76
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.54 (-7.09%) | 50.26 | 46.20 - 50.98 | 0.9425 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2307 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.073 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3629 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4019 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8475 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7623 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1489 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1112 times | Fri 06 February 2026 | 39.11 (5.11%) | 36.11 | 35.80 - 39.12 | 1.1193 times | Fri 30 January 2026 | 37.21 (2.96%) | 36.58 | 35.64 - 38.32 | 0.8712 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 45.18 and 47.56
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.54 (-4.49%) | 47.39 | 46.20 - 48.58 | 0.1136 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.7335 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.2258 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.3293 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 1.0497 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.9394 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.9516 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.1556 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.8525 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6489 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0086 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.97 |
| 35 day DMA | 45.47 |
| 50 day DMA | 43.03 |
| 100 day DMA | 38.04 |
| 150 day DMA | 35.89 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 49.12 | 49.31 |
| 12 day EMA | 48.31 | 48.63 | 48.61 |
| 20 day EMA | 47.46 | 47.56 | 47.44 |
| 35 day EMA | 45.3 | 45.23 | 45.02 |
| 50 day EMA | 42.86 | 42.71 | 42.46 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 49.21 | 49.27 |
| 12 day SMA | 48.95 | 49.11 | 49.09 |
| 20 day SMA | 47.97 | 47.85 | 47.63 |
| 35 day SMA | 45.47 | 45.25 | 44.98 |
| 50 day SMA | 43.03 | 42.79 | 42.5 |
| 100 day SMA | 38.04 | 37.89 | 37.72 |
| 150 day SMA | 35.89 | 35.79 | 35.67 |
| 200 day SMA | 34.76 | 34.69 | 34.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.