Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 54.58 and 55.58
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.32 |
| Daily Target 3 | 54.83 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.83 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.81 (1.37%) | 54.37 | 54.34 - 55.34 | 1.0912 times | Tue 27 October 2026 | 54.07 (-1.89%) | 55.47 | 53.92 - 55.47 | 0.5637 times | Mon 26 October 2026 | 55.11 (0.09%) | 54.59 | 54.27 - 55.28 | 0.7775 times | Fri 23 October 2026 | 55.06 (2.11%) | 54.54 | 54.25 - 55.50 | 1.2209 times | Thu 22 October 2026 | 53.92 (-0.61%) | 54.92 | 53.08 - 55.28 | 1.2042 times | Wed 21 October 2026 | 54.25 (0.13%) | 54.00 | 53.74 - 54.93 | 0.6898 times | Tue 20 October 2026 | 54.18 (0.11%) | 55.00 | 53.26 - 55.13 | 1.0022 times | Mon 19 October 2026 | 54.12 (0.59%) | 53.51 | 53.38 - 54.37 | 1.0002 times | Fri 16 October 2026 | 53.80 (3.56%) | 52.53 | 52.35 - 53.90 | 1.5856 times | Thu 15 October 2026 | 51.95 (0.25%) | 51.96 | 51.63 - 52.46 | 0.8646 times | Wed 14 October 2026 | 51.82 (-0.61%) | 52.30 | 51.67 - 52.57 | 1.157 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 54.37 and 55.92
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.81 (-0.45%) | 54.59 | 53.92 - 55.47 | 0.4712 times | Fri 23 October 2026 | 55.06 (2.34%) | 53.51 | 53.08 - 55.50 | 0.9912 times | Fri 16 October 2026 | 53.80 (8.36%) | 50.31 | 50.18 - 53.90 | 1.0061 times | Fri 09 October 2026 | 49.65 (2.5%) | 48.50 | 47.25 - 49.93 | 0.783 times | Fri 02 October 2026 | 48.44 (2.17%) | 48.04 | 46.58 - 48.58 | 0.8975 times | Fri 25 September 2026 | 47.41 (-4.49%) | 49.03 | 46.99 - 49.25 | 0.9957 times | Fri 18 September 2026 | 49.64 (-0.86%) | 51.00 | 49.40 - 51.82 | 1.065 times | Fri 11 September 2026 | 50.07 (-0.77%) | 51.49 | 49.30 - 52.31 | 1.5088 times | Fri 04 September 2026 | 50.46 (3%) | 50.08 | 49.41 - 52.25 | 1.1655 times | Fri 28 August 2026 | 48.99 (-4.69%) | 50.76 | 48.61 - 51.26 | 1.116 times | Fri 21 August 2026 | 51.40 (7.15%) | 48.30 | 48.21 - 51.48 | 0.7561 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 50.82 and 59.5
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.81 (16.44%) | 46.87 | 46.82 - 55.50 | 0.5992 times | Wed 30 September 2026 | 47.07 (-5.99%) | 50.77 | 46.58 - 52.31 | 0.832 times | Mon 31 August 2026 | 50.07 (5.01%) | 46.62 | 44.72 - 51.48 | 0.7415 times | Fri 31 July 2026 | 47.68 (20.71%) | 39.38 | 38.83 - 47.81 | 0.8726 times | Tue 30 June 2026 | 39.50 (-12.94%) | 45.67 | 39.02 - 48.27 | 1.0236 times | Fri 29 May 2026 | 45.37 (-4.86%) | 47.43 | 43.74 - 49.75 | 0.8487 times | Thu 30 April 2026 | 47.69 (-2.13%) | 47.39 | 42.10 - 49.61 | 1.3563 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.5062 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.065 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.155 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.912 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.77 |
| 20 day DMA | 51.73 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.53 |
| 100 day DMA | 47.29 |
| 150 day DMA | 47.06 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.33 | 54.46 |
| 12 day EMA | 53.49 | 53.25 | 53.1 |
| 20 day EMA | 52.48 | 52.23 | 52.04 |
| 35 day EMA | 51.59 | 51.4 | 51.24 |
| 50 day EMA | 50.77 | 50.6 | 50.46 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.48 | 54.5 |
| 12 day SMA | 53.77 | 53.41 | 53.04 |
| 20 day SMA | 51.73 | 51.34 | 51 |
| 35 day SMA | 50.53 | 50.43 | 50.34 |
| 50 day SMA | 50.53 | 50.43 | 50.33 |
| 100 day SMA | 47.29 | 47.2 | 47.12 |
| 150 day SMA | 47.06 | 47.03 | 46.99 |
| 200 day SMA | 45.84 | 45.74 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.