Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 31.24 and 31.74
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.15 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.50 (-1.16%) | 31.84 | 31.47 - 31.97 | 0.4861 times | Wed 17 December 2025 | 31.87 (1.98%) | 31.38 | 31.26 - 31.89 | 0.8282 times | Tue 16 December 2025 | 31.25 (-3.61%) | 32.19 | 31.25 - 32.29 | 0.889 times | Mon 15 December 2025 | 32.42 (-1.73%) | 32.98 | 32.23 - 33.02 | 1.08 times | Fri 12 December 2025 | 32.99 (-0.45%) | 32.80 | 32.58 - 33.08 | 1.6674 times | Thu 11 December 2025 | 33.14 (-1.72%) | 33.69 | 33.07 - 33.69 | 2.7367 times | Wed 10 December 2025 | 33.72 (-0.03%) | 33.63 | 32.98 - 33.82 | 0.5859 times | Tue 09 December 2025 | 33.73 (-1%) | 33.97 | 33.59 - 34.51 | 0.6791 times | Mon 08 December 2025 | 34.07 (-1.7%) | 34.57 | 33.97 - 35.11 | 0.5112 times | Fri 05 December 2025 | 34.66 (0.58%) | 34.61 | 34.52 - 35.12 | 0.5365 times | Thu 04 December 2025 | 34.46 (0.97%) | 34.33 | 34.33 - 35.08 | 0.6994 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 30.49 and 32.26
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.50 (-4.52%) | 32.98 | 31.25 - 33.02 | 0.9359 times | Fri 12 December 2025 | 32.99 (-4.82%) | 34.57 | 32.58 - 35.11 | 1.7618 times | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.914 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.707 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.8893 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2425 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.853 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1349 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.7993 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7623 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 1.0228 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 29.44 and 33.31
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 31.50 (-6.72%) | 33.95 | 31.25 - 35.12 | 0.7825 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0165 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.037 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.2594 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.929 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7072 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.0991 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.8706 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.033 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.2658 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9215 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 33.16 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.28 | 32.48 |
| 12 day EMA | 32.68 | 32.9 | 33.09 |
| 20 day EMA | 32.86 | 33 | 33.12 |
| 35 day EMA | 32.7 | 32.77 | 32.82 |
| 50 day EMA | 32.31 | 32.34 | 32.36 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.33 | 32.7 |
| 12 day SMA | 33.16 | 33.33 | 33.51 |
| 20 day SMA | 33.31 | 33.43 | 33.54 |
| 35 day SMA | 32.94 | 32.96 | 32.94 |
| 50 day SMA | 32.37 | 32.39 | 32.41 |
| 100 day SMA | 31.85 | 31.85 | 31.85 |
| 150 day SMA | 31.77 | 31.77 | 31.77 |
| 200 day SMA | 31.1 | 31.08 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.