Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 41.42 and 43.68
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 45.41 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-7.13%) | 44.00 | 42.10 - 44.36 | 2.2163 times | Thu 16 April 2026 | 46.30 (1.16%) | 46.00 | 45.75 - 46.59 | 0.5694 times | Wed 15 April 2026 | 45.77 (0.26%) | 45.49 | 45.33 - 46.16 | 0.7182 times | Tue 14 April 2026 | 45.65 (-2.56%) | 46.47 | 45.36 - 46.47 | 0.5806 times | Mon 13 April 2026 | 46.85 (1.01%) | 47.11 | 46.73 - 47.32 | 0.9301 times | Fri 10 April 2026 | 46.38 (1.49%) | 45.80 | 45.57 - 46.40 | 0.4821 times | Thu 09 April 2026 | 45.70 (-1.57%) | 46.92 | 45.30 - 47.33 | 0.6829 times | Wed 08 April 2026 | 46.43 (-5.53%) | 45.85 | 44.71 - 46.48 | 2.611 times | Tue 07 April 2026 | 49.15 (1.84%) | 48.47 | 48.16 - 49.61 | 0.637 times | Mon 06 April 2026 | 48.26 (1.54%) | 47.61 | 46.88 - 48.32 | 0.5723 times | Thu 02 April 2026 | 47.53 (2.13%) | 48.05 | 46.90 - 48.66 | 1.2155 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 39.94 and 45.16
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-7.29%) | 47.11 | 42.10 - 47.32 | 1.0018 times | Fri 10 April 2026 | 46.38 (-2.42%) | 47.61 | 44.71 - 49.61 | 0.996 times | Thu 02 April 2026 | 47.53 (-5.11%) | 50.26 | 46.20 - 50.98 | 1.1841 times | Fri 27 March 2026 | 50.09 (2.12%) | 47.73 | 47.14 - 50.16 | 1.2291 times | Fri 20 March 2026 | 49.05 (1.26%) | 47.90 | 47.90 - 51.34 | 1.0716 times | Fri 13 March 2026 | 48.44 (4.6%) | 47.71 | 44.84 - 49.00 | 1.3611 times | Fri 06 March 2026 | 46.31 (5.8%) | 45.33 | 43.29 - 46.85 | 1.4 times | Fri 27 February 2026 | 43.77 (3.23%) | 42.43 | 41.63 - 44.04 | 0.8464 times | Fri 20 February 2026 | 42.40 (4.23%) | 40.64 | 39.35 - 43.15 | 0.7613 times | Fri 13 February 2026 | 40.68 (0%) | 39.90 | 39.68 - 40.69 | 0.1487 times | Fri 13 February 2026 | 40.68 (4.01%) | 39.10 | 38.80 - 40.83 | 1.1097 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 38.8 and 46.31
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.00 (-11.76%) | 47.39 | 42.10 - 49.61 | 0.7512 times | Tue 31 March 2026 | 48.73 (11.33%) | 45.33 | 43.29 - 51.34 | 1.6217 times | Fri 27 February 2026 | 43.77 (17.63%) | 36.11 | 35.80 - 44.04 | 1.1467 times | Fri 30 January 2026 | 37.21 (9.93%) | 33.70 | 30.13 - 38.32 | 1.2436 times | Wed 31 December 2025 | 33.85 (0.24%) | 33.95 | 31.25 - 35.12 | 0.982 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 0.8788 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 0.8902 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.0811 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.7975 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.6071 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 0.9435 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.46 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.02 |
| 50 day DMA | 45.15 |
| 100 day DMA | 39.53 |
| 150 day DMA | 37.01 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 46.25 | 46.22 |
| 12 day EMA | 46.23 | 46.82 | 46.91 |
| 20 day EMA | 46.53 | 46.9 | 46.96 |
| 35 day EMA | 45.65 | 45.81 | 45.78 |
| 50 day EMA | 44.56 | 44.62 | 44.55 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 46.19 | 46.07 |
| 12 day SMA | 46.46 | 46.94 | 47.2 |
| 20 day SMA | 47.5 | 47.88 | 48.02 |
| 35 day SMA | 47.02 | 47.01 | 46.9 |
| 50 day SMA | 45.15 | 45.06 | 44.89 |
| 100 day SMA | 39.53 | 39.44 | 39.32 |
| 150 day SMA | 37.01 | 36.93 | 36.83 |
| 200 day SMA | 35.53 | 35.47 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.