Login or Join
HomepageCanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural
Strong Daily Stock price targets for CanadianNatural CNQ are 34.59 and 35.19
| Daily Target 1 | 34.17 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.37 |
Daily price and volume Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.66 (0.58%) | 34.61 | 34.52 - 35.12 | 0.7806 times | Thu 04 December 2025 | 34.46 (0.97%) | 34.33 | 34.33 - 35.08 | 1.0176 times | Wed 03 December 2025 | 34.13 (1.73%) | 33.71 | 33.67 - 34.30 | 0.8732 times | Tue 02 December 2025 | 33.55 (-1.47%) | 34.00 | 33.36 - 34.06 | 0.9119 times | Mon 01 December 2025 | 34.05 (0.83%) | 33.95 | 33.86 - 34.36 | 1.0816 times | Fri 28 November 2025 | 33.77 (1.35%) | 33.40 | 33.26 - 33.95 | 0.4508 times | Wed 26 November 2025 | 33.32 (0.24%) | 33.30 | 33.15 - 33.60 | 1.1432 times | Tue 25 November 2025 | 33.24 (0.97%) | 32.71 | 32.42 - 33.25 | 0.9663 times | Mon 24 November 2025 | 32.92 (-1.53%) | 33.45 | 32.68 - 33.53 | 1.0481 times | Fri 21 November 2025 | 33.43 (-1.59%) | 33.78 | 33.10 - 33.91 | 1.7267 times | Thu 20 November 2025 | 33.97 (-0.09%) | 34.16 | 33.91 - 34.97 | 2.3311 times |
Weekly price and charts CanadianNatural
Strong weekly Stock price targets for CanadianNatural CNQ are 34.01 and 35.77
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.9296 times | Fri 28 November 2025 | 33.77 (1.02%) | 33.45 | 32.42 - 33.95 | 0.7191 times | Fri 21 November 2025 | 33.43 (-0.42%) | 33.44 | 33.00 - 34.97 | 1.9216 times | Fri 14 November 2025 | 33.57 (6.03%) | 31.90 | 31.49 - 33.58 | 1.2637 times | Fri 07 November 2025 | 31.66 (-1.12%) | 31.56 | 30.91 - 32.19 | 0.8676 times | Fri 31 October 2025 | 32.02 (0%) | 32.03 | 31.76 - 32.27 | 0.1372 times | Fri 31 October 2025 | 32.02 (2.4%) | 31.58 | 31.06 - 32.33 | 0.8129 times | Fri 24 October 2025 | 31.27 (3.78%) | 30.12 | 29.68 - 31.53 | 0.7753 times | Fri 17 October 2025 | 30.13 (-4.04%) | 31.76 | 29.94 - 31.88 | 1.0403 times | Fri 10 October 2025 | 31.40 (-0.76%) | 32.32 | 31.40 - 33.25 | 1.5327 times | Fri 03 October 2025 | 31.64 (-3.21%) | 32.53 | 31.44 - 32.57 | 1.1421 times |
Monthly price and charts CanadianNatural
Strong monthly Stock price targets for CanadianNatural CNQ are 34.01 and 35.77
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Canadian Natural
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.66 (2.64%) | 33.95 | 33.36 - 35.12 | 0.2103 times | Fri 28 November 2025 | 33.77 (5.47%) | 31.56 | 30.91 - 34.97 | 1.0796 times | Fri 31 October 2025 | 32.02 (0.19%) | 31.87 | 29.68 - 33.25 | 1.1014 times | Tue 30 September 2025 | 31.96 (0.98%) | 31.52 | 30.19 - 33.24 | 1.3376 times | Fri 29 August 2025 | 31.65 (-0.16%) | 31.64 | 29.30 - 32.08 | 0.9867 times | Thu 31 July 2025 | 31.70 (0.96%) | 31.48 | 30.53 - 32.46 | 0.7511 times | Mon 30 June 2025 | 31.40 (3.39%) | 30.97 | 30.58 - 34.34 | 1.1673 times | Fri 30 May 2025 | 30.37 (5.86%) | 28.45 | 27.93 - 32.30 | 0.9246 times | Wed 30 April 2025 | 28.69 (-6.85%) | 30.83 | 24.65 - 31.47 | 1.0971 times | Mon 31 March 2025 | 30.80 (8.95%) | 28.33 | 25.62 - 31.84 | 1.3444 times | Fri 28 February 2025 | 28.27 (-6.85%) | 29.44 | 27.66 - 31.47 | 0.9787 times |
Indicator Analysis of CanadianNatural
Please login to view indicator analysis. or View indicator analysis of CanadianNatural CNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.37 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.02 | 33.8 |
| 12 day EMA | 33.81 | 33.65 | 33.5 |
| 20 day EMA | 33.41 | 33.28 | 33.16 |
| 35 day EMA | 32.96 | 32.86 | 32.77 |
| 50 day EMA | 32.47 | 32.38 | 32.29 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.99 | 33.76 |
| 12 day SMA | 33.79 | 33.74 | 33.65 |
| 20 day SMA | 33.37 | 33.22 | 33.09 |
| 35 day SMA | 32.46 | 32.34 | 32.23 |
| 50 day SMA | 32.27 | 32.23 | 32.2 |
| 100 day SMA | 31.72 | 31.68 | 31.65 |
| 150 day SMA | 31.6 | 31.56 | 31.53 |
| 200 day SMA | 30.92 | 30.9 | 30.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.