Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 29.05 and 29.56
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.426666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.94 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.45 (0.17%) | 29.56 | 29.16 - 29.67 | 0.8019 times | Thu 02 May 2024 | 29.40 (0.27%) | 29.43 | 29.23 - 29.58 | 1.3454 times | Wed 01 May 2024 | 29.32 (0.62%) | 29.08 | 28.97 - 29.46 | 1.328 times | Tue 30 April 2024 | 29.14 (-0.27%) | 28.94 | 28.45 - 29.28 | 1.6205 times | Mon 29 April 2024 | 29.22 (1.28%) | 28.96 | 28.95 - 29.26 | 0.8102 times | Fri 26 April 2024 | 28.85 (-1.67%) | 29.33 | 28.84 - 29.35 | 0.7327 times | Thu 25 April 2024 | 29.34 (0.93%) | 29.07 | 28.86 - 29.43 | 1.2342 times | Wed 24 April 2024 | 29.07 (1.18%) | 28.51 | 28.35 - 29.18 | 0.9033 times | Tue 23 April 2024 | 28.73 (-0.17%) | 28.70 | 28.65 - 28.98 | 0.5685 times | Mon 22 April 2024 | 28.78 (0.88%) | 28.53 | 28.38 - 28.95 | 0.6552 times | Fri 19 April 2024 | 28.53 (2.08%) | 28.08 | 27.99 - 28.53 | 0.7332 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 28.95 and 30.17
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.45 (2.08%) | 28.96 | 28.45 - 29.67 | 1.2237 times | Fri 26 April 2024 | 28.85 (1.12%) | 28.53 | 28.35 - 29.43 | 0.8482 times | Fri 19 April 2024 | 28.53 (3.9%) | 27.59 | 26.90 - 28.53 | 1.0696 times | Fri 12 April 2024 | 27.46 (-2.1%) | 28.11 | 27.22 - 28.47 | 1.0811 times | Fri 05 April 2024 | 28.05 (-1.54%) | 28.48 | 27.73 - 28.78 | 0.9955 times | Thu 28 March 2024 | 28.49 (2.37%) | 27.93 | 27.16 - 28.54 | 0.9367 times | Fri 22 March 2024 | 27.83 (-0.14%) | 27.84 | 27.77 - 28.29 | 0.9433 times | Fri 15 March 2024 | 27.87 (-1.62%) | 28.31 | 27.62 - 28.71 | 1.2448 times | Fri 08 March 2024 | 28.33 (3.24%) | 27.27 | 27.24 - 28.61 | 0.8827 times | Fri 01 March 2024 | 27.44 (-1.68%) | 27.73 | 27.06 - 27.82 | 0.7744 times | Fri 23 February 2024 | 27.91 (0.11%) | 27.89 | 27.57 - 28.28 | 0.8649 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 29.21 and 29.91
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.45 (1.06%) | 29.08 | 28.97 - 29.67 | 0.1825 times | Tue 30 April 2024 | 29.14 (2.28%) | 28.48 | 26.90 - 29.43 | 1.1397 times | Thu 28 March 2024 | 28.49 (3.6%) | 27.46 | 27.06 - 28.71 | 1.0507 times | Thu 29 February 2024 | 27.50 (-1.57%) | 27.83 | 26.95 - 28.38 | 0.8326 times | Wed 31 January 2024 | 27.94 (-2.21%) | 28.52 | 27.09 - 29.46 | 1.0938 times | Fri 29 December 2023 | 28.57 (1.06%) | 28.32 | 28.18 - 30.55 | 1.0234 times | Thu 30 November 2023 | 28.27 (5.17%) | 26.92 | 26.54 - 28.39 | 1.1085 times | Tue 31 October 2023 | 26.88 (0.11%) | 26.65 | 25.42 - 28.06 | 1.3182 times | Fri 29 September 2023 | 26.85 (-3.73%) | 28.04 | 26.61 - 29.29 | 1.1227 times | Thu 31 August 2023 | 27.89 (-7.31%) | 29.72 | 27.84 - 29.91 | 1.1279 times | Mon 31 July 2023 | 30.09 (3.22%) | 29.06 | 28.94 - 31.44 | 0.813 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.45 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.22 |
| 150 day DMA | 28.01 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.22 | 29.13 |
| 12 day EMA | 28.97 | 28.88 | 28.78 |
| 20 day EMA | 28.71 | 28.63 | 28.55 |
| 35 day EMA | 28.43 | 28.37 | 28.31 |
| 50 day EMA | 28.27 | 28.22 | 28.17 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.19 | 29.17 |
| 12 day SMA | 28.98 | 28.84 | 28.65 |
| 20 day SMA | 28.45 | 28.38 | 28.32 |
| 35 day SMA | 28.28 | 28.23 | 28.19 |
| 50 day SMA | 28.17 | 28.13 | 28.11 |
| 100 day SMA | 28.22 | 28.21 | 28.21 |
| 150 day SMA | 28.01 | 27.99 | 27.97 |
| 200 day SMA | 28.07 | 28.07 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.