Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 40.54 and 41.53
| Daily Target 1 | 39.73 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.72 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.71 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (1.79%) | 40.34 | 40.10 - 41.09 | 0.9961 times | Mon 09 February 2026 | 40.25 (0.5%) | 40.03 | 39.72 - 40.26 | 1.2764 times | Fri 06 February 2026 | 40.05 (-0.42%) | 40.58 | 39.85 - 40.80 | 1.0093 times | Thu 05 February 2026 | 40.22 (-0.32%) | 40.47 | 40.21 - 40.72 | 1.1753 times | Wed 04 February 2026 | 40.35 (0.4%) | 40.28 | 40.20 - 40.80 | 1.2332 times | Tue 03 February 2026 | 40.19 (2.06%) | 39.32 | 39.25 - 40.22 | 0.8553 times | Mon 02 February 2026 | 39.38 (-0.78%) | 39.89 | 39.16 - 39.91 | 0.7514 times | Fri 30 January 2026 | 39.69 (0.25%) | 39.52 | 39.07 - 39.75 | 0.8849 times | Thu 29 January 2026 | 39.59 (-0.5%) | 39.84 | 39.34 - 39.97 | 0.9635 times | Wed 28 January 2026 | 39.79 (-0.1%) | 39.81 | 39.56 - 39.88 | 0.8546 times | Tue 27 January 2026 | 39.83 (1.04%) | 39.27 | 39.14 - 39.86 | 0.8017 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 40.35 and 41.72
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (2.3%) | 40.03 | 39.72 - 41.09 | 0.6639 times | Fri 06 February 2026 | 40.05 (0.91%) | 39.89 | 39.16 - 40.80 | 1.4678 times | Fri 30 January 2026 | 39.69 (2.35%) | 39.00 | 39.00 - 39.97 | 1.3122 times | Fri 23 January 2026 | 38.78 (-2.34%) | 39.81 | 38.40 - 40.00 | 1.3301 times | Fri 16 January 2026 | 39.71 (4.8%) | 37.92 | 37.76 - 39.78 | 1.3611 times | Fri 09 January 2026 | 37.89 (-2.17%) | 38.57 | 37.49 - 38.68 | 0.9893 times | Fri 02 January 2026 | 38.73 (0.81%) | 38.33 | 38.04 - 38.84 | 0.388 times | Mon 29 December 2025 | 38.42 (0.34%) | 38.33 | 38.26 - 38.66 | 0.1217 times | Fri 26 December 2025 | 38.29 (1.84%) | 37.48 | 37.34 - 38.32 | 0.685 times | Fri 19 December 2025 | 37.60 (-0.63%) | 38.00 | 37.60 - 38.61 | 1.681 times | Fri 12 December 2025 | 37.84 (-1.54%) | 38.41 | 37.22 - 38.49 | 1.1916 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 40.07 and 42
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 40.406666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.97 (3.22%) | 39.89 | 39.16 - 41.09 | 0.423 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0184 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0232 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7816 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0725 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2165 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9192 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.3136 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 1.0267 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.2054 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.3565 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.64 |
| 35 day DMA | 38.99 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.97 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.11 | 40.04 |
| 12 day EMA | 40.01 | 39.83 | 39.75 |
| 20 day EMA | 39.69 | 39.55 | 39.48 |
| 35 day EMA | 39.36 | 39.27 | 39.21 |
| 50 day EMA | 39 | 38.92 | 38.87 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.21 | 40.04 |
| 12 day SMA | 39.98 | 39.8 | 39.68 |
| 20 day SMA | 39.64 | 39.49 | 39.37 |
| 35 day SMA | 38.99 | 38.91 | 38.85 |
| 50 day SMA | 38.78 | 38.76 | 38.74 |
| 100 day SMA | 38.97 | 38.94 | 38.92 |
| 150 day SMA | 38.53 | 38.5 | 38.47 |
| 200 day SMA | 38.19 | 38.17 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.