Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 42.74 and 43.21
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.31 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (0.82%) | 42.75 | 42.58 - 43.05 | 0.9325 times | Thu 11 June 2026 | 42.55 (-0.44%) | 42.87 | 42.52 - 43.17 | 0.9322 times | Wed 10 June 2026 | 42.74 (0.83%) | 42.91 | 42.45 - 42.91 | 1.0391 times | Tue 09 June 2026 | 42.39 (1.29%) | 41.96 | 41.80 - 42.59 | 0.9758 times | Mon 08 June 2026 | 41.85 (-1.97%) | 42.65 | 41.78 - 42.77 | 1.0339 times | Fri 05 June 2026 | 42.69 (2.01%) | 42.09 | 42.07 - 43.04 | 0.9051 times | Thu 04 June 2026 | 41.85 (0.75%) | 41.83 | 41.09 - 42.08 | 1.0825 times | Wed 03 June 2026 | 41.54 (-0.48%) | 41.88 | 41.48 - 42.47 | 1.3533 times | Tue 02 June 2026 | 41.74 (1.09%) | 41.31 | 41.17 - 41.86 | 0.477 times | Mon 01 June 2026 | 41.29 (-2.3%) | 41.94 | 41.25 - 42.08 | 1.2685 times | Fri 29 May 2026 | 42.26 (0.09%) | 42.24 | 42.07 - 42.51 | 1.9364 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 42.34 and 43.73
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (0.49%) | 42.65 | 41.78 - 43.17 | 0.949 times | Fri 05 June 2026 | 42.69 (1.02%) | 41.94 | 41.09 - 43.04 | 0.9824 times | Fri 29 May 2026 | 42.26 (-1.33%) | 42.96 | 42.07 - 43.27 | 1.1785 times | Fri 22 May 2026 | 42.83 (3.13%) | 41.78 | 41.20 - 42.90 | 1.1124 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.95 | 41.32 - 42.56 | 1.0562 times | Fri 08 May 2026 | 41.72 (-1.44%) | 43.28 | 41.64 - 43.42 | 0.6951 times | Wed 06 May 2026 | 42.33 (-2.35%) | 43.09 | 42.26 - 44.03 | 0.7342 times | Fri 01 May 2026 | 43.35 (2.07%) | 42.55 | 42.46 - 44.06 | 1.1643 times | Fri 24 April 2026 | 42.47 (-1.23%) | 42.93 | 42.03 - 43.39 | 1.2002 times | Fri 17 April 2026 | 43.00 (-0.9%) | 43.39 | 42.33 - 43.45 | 0.9277 times | Fri 10 April 2026 | 43.39 (-0.73%) | 43.66 | 42.74 - 44.47 | 0.7137 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 42 and 44.08
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.90 (1.51%) | 41.94 | 41.09 - 43.17 | 0.4578 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.1793 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.9687 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.8817 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.42 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 1.0145 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 1.0192 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7786 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0684 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.2119 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.9157 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.45 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.42 | 42.35 |
| 12 day EMA | 42.38 | 42.29 | 42.24 |
| 20 day EMA | 42.37 | 42.31 | 42.29 |
| 35 day EMA | 42.49 | 42.47 | 42.46 |
| 50 day EMA | 42.65 | 42.64 | 42.64 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.44 | 42.3 |
| 12 day SMA | 42.17 | 42.18 | 42.21 |
| 20 day SMA | 42.27 | 42.25 | 42.23 |
| 35 day SMA | 42.45 | 42.44 | 42.45 |
| 50 day SMA | 42.62 | 42.64 | 42.65 |
| 100 day SMA | 42.33 | 42.3 | 42.27 |
| 150 day SMA | 41.13 | 41.11 | 41.08 |
| 200 day SMA | 40.51 | 40.48 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.