Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.28 and 37.98
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.52 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.11%) | 37.84 | 37.51 - 38.21 | 1.0699 times | Fri 02 October 2026 | 37.79 (1.56%) | 37.43 | 37.31 - 37.90 | 1.2588 times | Thu 01 October 2026 | 37.21 (1.11%) | 36.65 | 36.39 - 37.31 | 1.2011 times | Wed 30 September 2026 | 36.80 (-0.38%) | 37.15 | 36.79 - 37.20 | 0.8381 times | Tue 29 September 2026 | 36.94 (0.87%) | 36.54 | 36.37 - 37.06 | 0.7822 times | Mon 28 September 2026 | 36.62 (-0.6%) | 36.90 | 36.59 - 37.05 | 0.8678 times | Fri 25 September 2026 | 36.84 (0.05%) | 36.78 | 36.49 - 36.90 | 0.9861 times | Thu 24 September 2026 | 36.82 (-0.91%) | 36.72 | 36.72 - 37.31 | 0.9958 times | Wed 23 September 2026 | 37.16 (-1.82%) | 37.71 | 37.04 - 37.71 | 1.0386 times | Tue 22 September 2026 | 37.85 (-0.37%) | 37.97 | 37.74 - 38.09 | 0.9617 times | Mon 21 September 2026 | 37.99 (-0.6%) | 38.15 | 37.94 - 38.30 | 0.659 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 37.28 and 37.98
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.11%) | 37.84 | 37.51 - 38.21 | 0.2589 times | Fri 02 October 2026 | 37.79 (2.58%) | 36.90 | 36.37 - 37.90 | 1.1976 times | Fri 25 September 2026 | 36.84 (-3.61%) | 38.15 | 36.49 - 38.30 | 1.1233 times | Fri 18 September 2026 | 38.22 (-2.28%) | 39.34 | 37.84 - 39.40 | 1.3793 times | Fri 11 September 2026 | 39.11 (-1.41%) | 39.66 | 39.07 - 40.36 | 0.8414 times | Fri 04 September 2026 | 39.67 (1.1%) | 38.89 | 38.83 - 40.10 | 1.042 times | Fri 28 August 2026 | 39.24 (1.21%) | 38.81 | 38.45 - 39.74 | 0.9672 times | Fri 21 August 2026 | 38.77 (-5.05%) | 40.61 | 38.72 - 41.53 | 0.9441 times | Fri 14 August 2026 | 40.83 (0.37%) | 41.68 | 39.80 - 41.68 | 0.8589 times | Fri 07 August 2026 | 40.68 (-3.24%) | 41.69 | 40.27 - 42.49 | 1.3871 times | Fri 31 July 2026 | 42.04 (-5.66%) | 44.33 | 41.87 - 45.26 | 1.2276 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 37.07 and 38.89
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (2.58%) | 36.65 | 36.39 - 38.21 | 0.2237 times | Wed 30 September 2026 | 36.80 (-7.07%) | 39.79 | 36.37 - 40.36 | 1.2217 times | Mon 31 August 2026 | 39.60 (-5.8%) | 41.69 | 38.45 - 42.49 | 1.1729 times | Fri 31 July 2026 | 42.04 (-4.54%) | 44.15 | 41.87 - 45.26 | 1.2904 times | Tue 30 June 2026 | 44.04 (4.21%) | 41.94 | 41.09 - 45.22 | 1.1956 times | Fri 29 May 2026 | 42.26 (-3.18%) | 43.62 | 41.20 - 44.06 | 1.0566 times | Thu 30 April 2026 | 43.65 (1.14%) | 42.91 | 42.03 - 44.47 | 0.8679 times | Tue 31 March 2026 | 43.16 (-0.78%) | 43.01 | 41.56 - 44.39 | 0.79 times | Fri 27 February 2026 | 43.50 (9.6%) | 39.89 | 39.16 - 43.58 | 1.2722 times | Fri 30 January 2026 | 39.69 (3.52%) | 38.33 | 37.49 - 40.00 | 0.9089 times | Wed 31 December 2025 | 38.34 (-4.1%) | 39.87 | 37.22 - 39.94 | 0.9132 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.98 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.55 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.28 | 37.03 |
| 12 day EMA | 37.54 | 37.5 | 37.45 |
| 20 day EMA | 37.94 | 37.96 | 37.98 |
| 35 day EMA | 38.81 | 38.87 | 38.93 |
| 50 day EMA | 39.68 | 39.76 | 39.84 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.07 | 36.88 |
| 12 day SMA | 37.33 | 37.4 | 37.45 |
| 20 day SMA | 37.98 | 38.08 | 38.19 |
| 35 day SMA | 38.7 | 38.79 | 38.87 |
| 50 day SMA | 39.55 | 39.68 | 39.82 |
| 100 day SMA | 41.33 | 41.38 | 41.42 |
| 150 day SMA | 41.87 | 41.91 | 41.95 |
| 200 day SMA | 41.43 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.