Login or Join
HomepageCenterpointEnergy CNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerpoint Energy CNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CenterpointEnergy
Strong Daily Stock price targets for CenterpointEnergy CNP are 37.07 and 37.79
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.653333333333 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.37 |
Daily price and volume Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.48 (-1.19%) | 37.91 | 37.38 - 38.10 | 1.3131 times | Tue 09 December 2025 | 37.93 (-0.47%) | 38.25 | 37.90 - 38.49 | 0.9912 times | Mon 08 December 2025 | 38.11 (-0.83%) | 38.41 | 37.99 - 38.41 | 1.0183 times | Fri 05 December 2025 | 38.43 (-0.29%) | 38.50 | 38.37 - 38.76 | 1.0355 times | Thu 04 December 2025 | 38.54 (0.42%) | 38.80 | 38.29 - 38.86 | 1.4491 times | Wed 03 December 2025 | 38.38 (0.08%) | 38.39 | 38.07 - 38.56 | 0.9597 times | Tue 02 December 2025 | 38.35 (-1.99%) | 39.28 | 38.33 - 39.32 | 1.3406 times | Mon 01 December 2025 | 39.13 (-2.13%) | 39.87 | 39.10 - 39.94 | 0.9279 times | Fri 28 November 2025 | 39.98 (0.08%) | 39.95 | 39.89 - 40.13 | 0.3356 times | Wed 26 November 2025 | 39.95 (1.37%) | 39.48 | 39.48 - 39.99 | 0.629 times | Tue 25 November 2025 | 39.41 (-0.78%) | 39.77 | 39.27 - 39.93 | 0.9749 times |
Weekly price and charts CenterpointEnergy
Strong weekly Stock price targets for CenterpointEnergy CNP are 36.88 and 37.99
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.48 (-2.47%) | 38.41 | 37.38 - 38.49 | 0.72 times | Fri 05 December 2025 | 38.43 (-3.88%) | 39.87 | 38.07 - 39.94 | 1.238 times | Fri 28 November 2025 | 39.98 (1.06%) | 39.56 | 39.14 - 40.13 | 0.5513 times | Fri 21 November 2025 | 39.56 (-0.45%) | 39.89 | 39.46 - 40.39 | 1.421 times | Fri 14 November 2025 | 39.74 (0.84%) | 39.18 | 39.15 - 39.93 | 0.9832 times | Fri 07 November 2025 | 39.41 (3.06%) | 38.61 | 38.27 - 39.46 | 1.0138 times | Fri 31 October 2025 | 38.24 (0%) | 38.68 | 38.24 - 38.77 | 0.301 times | Fri 31 October 2025 | 38.24 (-3.26%) | 39.65 | 38.24 - 39.90 | 1.2798 times | Fri 24 October 2025 | 39.53 (-0.28%) | 39.79 | 39.31 - 40.49 | 1.2977 times | Fri 17 October 2025 | 39.64 (0.53%) | 39.11 | 38.94 - 40.17 | 1.1942 times | Tue 07 October 2025 | 39.43 (1.47%) | 38.93 | 38.77 - 39.68 | 0.444 times |
Monthly price and charts CenterpointEnergy
Strong monthly Stock price targets for CenterpointEnergy CNP are 36.15 and 38.71
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.266666666667 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Centerpoint Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.48 (-6.25%) | 39.87 | 37.38 - 39.94 | 0.3752 times | Fri 28 November 2025 | 39.98 (4.55%) | 38.61 | 38.27 - 40.39 | 0.7605 times | Fri 31 October 2025 | 38.24 (-1.44%) | 38.93 | 38.02 - 40.49 | 1.0436 times | Tue 30 September 2025 | 38.80 (2.89%) | 37.65 | 36.61 - 40.50 | 1.1838 times | Fri 29 August 2025 | 37.71 (-2.86%) | 38.95 | 37.39 - 39.39 | 0.8945 times | Thu 31 July 2025 | 38.82 (5.66%) | 36.53 | 35.46 - 38.98 | 1.2783 times | Mon 30 June 2025 | 36.74 (-1.34%) | 37.08 | 35.52 - 37.56 | 0.9991 times | Fri 30 May 2025 | 37.24 (-3.97%) | 38.70 | 36.00 - 39.31 | 1.1729 times | Wed 30 April 2025 | 38.78 (7.04%) | 36.32 | 34.72 - 38.86 | 1.32 times | Mon 31 March 2025 | 36.23 (5.38%) | 34.35 | 33.24 - 36.97 | 0.9722 times | Fri 28 February 2025 | 34.38 (5.56%) | 32.16 | 31.96 - 34.49 | 0.8456 times |
Indicator Analysis of CenterpointEnergy
Please login to view indicator analysis. or View indicator analysis of CenterpointEnergy CNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerpoint Energy CNP
DMA (daily moving average) of Centerpoint Energy CNP
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.18 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Centerpoint Energy CNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 38.3 | 38.48 |
| 12 day EMA | 38.55 | 38.74 | 38.89 |
| 20 day EMA | 38.81 | 38.95 | 39.06 |
| 35 day EMA | 38.98 | 39.07 | 39.14 |
| 50 day EMA | 39.03 | 39.09 | 39.14 |
SMA (simple moving average) of Centerpoint Energy CNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.28 | 38.36 |
| 12 day SMA | 38.78 | 38.96 | 39.1 |
| 20 day SMA | 39.16 | 39.27 | 39.35 |
| 35 day SMA | 39.18 | 39.25 | 39.32 |
| 50 day SMA | 39.2 | 39.22 | 39.24 |
| 100 day SMA | 38.62 | 38.61 | 38.59 |
| 150 day SMA | 38.03 | 38.04 | 38.04 |
| 200 day SMA | 37.52 | 37.51 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.