Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 33.25 and 33.72
| Daily Target 1 | 32.87 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.81 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 1.5424 times | Fri 17 July 2026 | 33.43 (-1.99%) | 33.81 | 33.16 - 33.81 | 1.0702 times | Thu 16 July 2026 | 34.11 (3.3%) | 33.03 | 33.03 - 34.14 | 1.3131 times | Wed 15 July 2026 | 33.02 (1.88%) | 32.53 | 32.50 - 33.10 | 1.296 times | Tue 14 July 2026 | 32.41 (0.43%) | 32.39 | 32.22 - 32.61 | 0.7163 times | Mon 13 July 2026 | 32.27 (-0.31%) | 32.42 | 32.14 - 32.48 | 0.8547 times | Fri 10 July 2026 | 32.37 (1%) | 31.85 | 31.85 - 32.44 | 0.5337 times | Thu 09 July 2026 | 32.05 (2.01%) | 31.70 | 31.63 - 32.21 | 0.9214 times | Wed 08 July 2026 | 31.42 (-2.42%) | 32.03 | 31.28 - 32.10 | 0.7454 times | Tue 07 July 2026 | 32.20 (-1.59%) | 32.78 | 32.16 - 33.00 | 1.0068 times | Mon 06 July 2026 | 32.72 (0.62%) | 32.54 | 32.37 - 32.98 | 0.9248 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 33.25 and 33.72
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.46 (0.09%) | 33.40 | 33.04 - 33.51 | 0.3183 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.0835 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8527 times | Thu 02 July 2026 | 32.52 (-2.14%) | 33.01 | 31.20 - 33.97 | 1.1096 times | Fri 26 June 2026 | 33.23 (2.4%) | 32.50 | 32.03 - 33.66 | 1.9461 times | Thu 18 June 2026 | 32.45 (-0.98%) | 32.95 | 31.52 - 33.12 | 1.2888 times | Fri 12 June 2026 | 32.77 (6.88%) | 30.83 | 30.83 - 32.87 | 1.1958 times | Fri 05 June 2026 | 30.66 (1.96%) | 29.87 | 29.31 - 30.92 | 0.9381 times | Fri 29 May 2026 | 30.07 (1.04%) | 29.93 | 29.48 - 30.49 | 0.6318 times | Fri 22 May 2026 | 29.76 (2.83%) | 28.92 | 27.86 - 30.05 | 0.6353 times | Fri 15 May 2026 | 28.94 (-3.69%) | 30.10 | 28.75 - 30.25 | 0.8526 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 32.33 and 35.27
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.46 (0.06%) | 33.32 | 31.20 - 34.14 | 0.8262 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.612 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.9553 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1901 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 1.0261 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.9386 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.8424 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 1.0013 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.708 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 0.9 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.0442 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.22 |
| 50 day DMA | 31.45 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.76 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.19 | 33.07 |
| 12 day EMA | 32.94 | 32.85 | 32.75 |
| 20 day EMA | 32.7 | 32.62 | 32.54 |
| 35 day EMA | 32.1 | 32.02 | 31.94 |
| 50 day EMA | 31.49 | 31.41 | 31.33 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.05 | 32.84 |
| 12 day SMA | 32.67 | 32.67 | 32.67 |
| 20 day SMA | 32.89 | 32.84 | 32.77 |
| 35 day SMA | 32.22 | 32.12 | 32.02 |
| 50 day SMA | 31.45 | 31.38 | 31.32 |
| 100 day SMA | 29.49 | 29.42 | 29.37 |
| 150 day SMA | 28.76 | 28.72 | 28.68 |
| 200 day SMA | 27.77 | 27.73 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.