ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 27.25 and 28.1

Daily Target 127.09
Daily Target 227.4
Daily Target 327.94
Daily Target 428.25
Daily Target 528.79

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 27.71 (-0.75%) 27.88 27.63 - 28.48 1.0162 times
Tue 17 February 2026 27.92 (0.61%) 27.83 27.52 - 28.16 0.7816 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.938 times
Fri 13 February 2026 27.75 (0.87%) 27.27 26.96 - 27.91 0.938 times
Thu 12 February 2026 27.51 (0.18%) 27.75 27.03 - 28.02 1.2742 times
Wed 11 February 2026 27.46 (-1.79%) 28.16 27.27 - 28.43 0.774 times
Tue 10 February 2026 27.96 (-1.55%) 28.38 27.77 - 28.54 0.8828 times
Mon 09 February 2026 28.40 (-0.94%) 28.59 28.29 - 28.79 0.8072 times
Fri 06 February 2026 28.67 (3.24%) 28.12 27.72 - 28.78 1.7028 times
Thu 05 February 2026 27.77 (-0.18%) 27.71 27.37 - 28.18 0.885 times
Wed 04 February 2026 27.82 (1.05%) 27.77 27.73 - 28.40 1.3023 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 27.14 and 28.1

Weekly Target 126.94
Weekly Target 227.33
Weekly Target 327.903333333333
Weekly Target 428.29
Weekly Target 528.86

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 27.71 (-0.14%) 27.83 27.52 - 28.48 0.4527 times
Fri 13 February 2026 27.75 (0%) 27.27 26.96 - 27.91 0.2362 times
Fri 13 February 2026 27.75 (-3.21%) 28.59 26.96 - 28.79 1.1775 times
Fri 06 February 2026 28.67 (7.7%) 26.62 26.46 - 28.78 1.6518 times
Fri 30 January 2026 26.62 (-4.72%) 27.70 26.22 - 28.45 1.405 times
Fri 23 January 2026 27.94 (3.48%) 26.51 26.34 - 29.28 0.9954 times
Fri 16 January 2026 27.00 (2.78%) 26.05 25.67 - 27.49 1.2486 times
Fri 09 January 2026 26.27 (0.57%) 26.09 25.79 - 26.95 1.128 times
Fri 02 January 2026 26.12 (-2.72%) 26.87 25.77 - 27.00 0.9241 times
Fri 26 December 2025 26.85 (-2.65%) 27.68 26.36 - 28.00 0.7806 times
Fri 19 December 2025 27.58 (-0.25%) 27.99 27.25 - 28.47 1.619 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 27.09 and 29.42

Monthly Target 125.32
Monthly Target 226.52
Monthly Target 327.653333333333
Monthly Target 428.85
Monthly Target 529.98

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 18 February 2026 27.71 (4.09%) 26.62 26.46 - 28.79 0.6789 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9712 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1545 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8162 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0377 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.2039 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0224 times
Thu 31 July 2025 23.03 (-0.56%) 23.04 22.68 - 25.60 1.3117 times
Mon 30 June 2025 23.16 (0.83%) 22.88 21.79 - 23.80 1.1423 times
Fri 30 May 2025 22.97 (1.95%) 22.53 22.08 - 25.45 0.6613 times
Wed 30 April 2025 22.53 (-7.32%) 24.24 20.61 - 24.52 0.7846 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.85
20 day DMA 27.82
35 day DMA 27.29
50 day DMA 27.28
100 day DMA 25.98
150 day DMA 25.54
200 day DMA 25.04

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.8127.75
12 day EMA27.7527.7627.73
20 day EMA27.6627.6527.62
35 day EMA27.4827.4727.44
50 day EMA27.2227.227.17

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.6827.69
12 day SMA27.8527.8227.71
20 day SMA27.8227.8627.8
35 day SMA27.2927.2627.23
50 day SMA27.2827.2527.22
100 day SMA25.9825.9525.93
150 day SMA25.5425.5225.5
200 day SMA25.0425.0224.99
Back to top | Use Dark Theme