Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 25.91 and 26.31
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.61 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (-0.98%) | 26.41 | 26.03 - 26.43 | 0.7208 times | Thu 04 December 2025 | 26.44 (0.53%) | 26.14 | 25.88 - 26.50 | 0.9648 times | Wed 03 December 2025 | 26.30 (2.85%) | 25.64 | 25.53 - 26.33 | 1.1314 times | Tue 02 December 2025 | 25.57 (-1.08%) | 25.99 | 25.46 - 26.15 | 1.0021 times | Mon 01 December 2025 | 25.85 (2.3%) | 25.12 | 24.95 - 25.86 | 1.1457 times | Fri 28 November 2025 | 25.27 (-0.86%) | 25.60 | 25.20 - 25.71 | 0.7039 times | Wed 26 November 2025 | 25.49 (0.08%) | 25.32 | 25.00 - 25.70 | 1.0709 times | Tue 25 November 2025 | 25.47 (4.09%) | 24.65 | 24.20 - 25.56 | 1.1532 times | Mon 24 November 2025 | 24.47 (0.25%) | 24.35 | 24.17 - 24.56 | 0.7821 times | Fri 21 November 2025 | 24.41 (4.49%) | 23.42 | 23.38 - 24.59 | 1.3251 times | Thu 20 November 2025 | 23.36 (-0.43%) | 23.78 | 23.28 - 23.93 | 0.734 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 25.57 and 27.12
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 1.1941 times | Fri 28 November 2025 | 25.27 (3.52%) | 24.35 | 24.17 - 25.71 | 0.8924 times | Fri 21 November 2025 | 24.41 (1.16%) | 24.14 | 23.20 - 24.59 | 1.3294 times | Fri 14 November 2025 | 24.13 (-0.86%) | 24.46 | 23.72 - 24.89 | 0.9823 times | Fri 07 November 2025 | 24.34 (1.16%) | 23.92 | 23.76 - 24.91 | 0.9538 times | Fri 31 October 2025 | 24.06 (0%) | 23.81 | 23.58 - 24.19 | 0.2478 times | Fri 31 October 2025 | 24.06 (-2.27%) | 24.67 | 23.46 - 25.01 | 1.2745 times | Fri 24 October 2025 | 24.62 (4.94%) | 23.64 | 23.41 - 24.79 | 0.8782 times | Fri 17 October 2025 | 23.46 (-3.85%) | 24.79 | 23.25 - 25.83 | 1.1824 times | Fri 10 October 2025 | 24.40 (-4.13%) | 25.64 | 24.38 - 26.50 | 1.0652 times | Fri 03 October 2025 | 25.45 (0.75%) | 25.26 | 24.20 - 25.52 | 1.3689 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 25.57 and 27.12
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.876666666667 |
| Monthly Target 4 | 26.8 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.18 (3.6%) | 25.12 | 24.95 - 26.50 | 0.2666 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.9282 times | Fri 31 October 2025 | 24.06 (-3.02%) | 24.59 | 23.25 - 26.50 | 1.18 times | Tue 30 September 2025 | 24.81 (-3.09%) | 25.37 | 24.62 - 26.29 | 1.3691 times | Fri 29 August 2025 | 25.60 (11.16%) | 22.81 | 22.15 - 25.91 | 1.1627 times | Thu 31 July 2025 | 23.03 (-0.56%) | 23.04 | 22.68 - 25.60 | 1.4916 times | Mon 30 June 2025 | 23.16 (0.83%) | 22.88 | 21.79 - 23.80 | 1.2989 times | Fri 30 May 2025 | 22.97 (1.95%) | 22.53 | 22.08 - 25.45 | 0.752 times | Wed 30 April 2025 | 22.53 (-7.32%) | 24.24 | 20.61 - 24.52 | 0.8922 times | Mon 31 March 2025 | 24.31 (-4.78%) | 25.55 | 22.40 - 25.79 | 0.6588 times | Fri 28 February 2025 | 25.53 (0.75%) | 24.68 | 24.33 - 27.77 | 0.7127 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.94 | 25.69 |
| 12 day EMA | 25.45 | 25.32 | 25.12 |
| 20 day EMA | 25.1 | 24.99 | 24.84 |
| 35 day EMA | 24.91 | 24.84 | 24.75 |
| 50 day EMA | 24.88 | 24.83 | 24.76 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.89 | 25.7 |
| 12 day SMA | 25.19 | 24.96 | 24.7 |
| 20 day SMA | 24.77 | 24.69 | 24.61 |
| 35 day SMA | 24.53 | 24.44 | 24.41 |
| 50 day SMA | 24.68 | 24.66 | 24.63 |
| 100 day SMA | 24.66 | 24.65 | 24.64 |
| 150 day SMA | 24.29 | 24.27 | 24.24 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.