Login or Join
HomepageConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ConnectoneBancorp
Strong Daily Stock price targets for ConnectoneBancorp CNOB are 31.34 and 31.97
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.81 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.44 |
Daily price and volume Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (0.66%) | 31.99 | 31.50 - 32.13 | 0.9581 times | Thu 10 September 2026 | 31.59 (0%) | 31.45 | 31.16 - 31.67 | 1.3009 times | Wed 09 September 2026 | 31.59 (-0.85%) | 31.62 | 31.39 - 31.84 | 0.6792 times | Tue 08 September 2026 | 31.86 (-1.39%) | 32.30 | 31.78 - 32.30 | 0.677 times | Fri 04 September 2026 | 32.31 (0.78%) | 31.86 | 31.86 - 32.39 | 0.7462 times | Thu 03 September 2026 | 32.06 (1.04%) | 31.79 | 31.79 - 32.25 | 0.9128 times | Wed 02 September 2026 | 31.73 (2.89%) | 31.00 | 30.99 - 31.89 | 1.213 times | Tue 01 September 2026 | 30.84 (-1.91%) | 31.44 | 30.76 - 31.53 | 1.0538 times | Mon 31 August 2026 | 31.44 (-0.91%) | 31.73 | 31.31 - 31.75 | 1.0994 times | Fri 28 August 2026 | 31.73 (-0.63%) | 32.00 | 31.70 - 32.15 | 1.3596 times | Thu 27 August 2026 | 31.93 (-0.13%) | 31.83 | 31.46 - 31.98 | 0.8436 times |
Weekly price and charts ConnectoneBancorp
Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.91 and 32.05
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (-1.58%) | 32.30 | 31.16 - 32.30 | 0.6661 times | Fri 04 September 2026 | 32.31 (1.83%) | 31.73 | 30.76 - 32.39 | 0.926 times | Fri 28 August 2026 | 31.73 (-1.67%) | 32.27 | 31.46 - 32.69 | 0.8131 times | Fri 21 August 2026 | 32.27 (-2.3%) | 32.72 | 31.80 - 33.31 | 0.9947 times | Fri 14 August 2026 | 33.03 (0.64%) | 32.58 | 32.48 - 33.70 | 0.9321 times | Fri 07 August 2026 | 32.82 (-0.36%) | 33.58 | 32.73 - 34.01 | 1.189 times | Fri 31 July 2026 | 32.94 (1.79%) | 32.76 | 32.32 - 33.47 | 1.5545 times | Fri 24 July 2026 | 32.36 (0%) | 31.48 | 31.16 - 32.39 | 0.2866 times | Fri 24 July 2026 | 32.36 (-3.2%) | 33.40 | 30.65 - 33.61 | 1.5087 times | Fri 17 July 2026 | 33.43 (3.27%) | 32.42 | 32.14 - 34.14 | 1.1292 times | Fri 10 July 2026 | 32.37 (-0.46%) | 32.54 | 31.28 - 33.00 | 0.8887 times |
Monthly price and charts ConnectoneBancorp
Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.28 and 32.91
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Connectone Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.80 (1.15%) | 31.44 | 30.76 - 32.39 | 0.3486 times | Mon 31 August 2026 | 31.44 (-4.55%) | 33.58 | 31.31 - 34.01 | 1.0364 times | Fri 31 July 2026 | 32.94 (-1.5%) | 33.32 | 30.65 - 34.14 | 1.5307 times | Tue 30 June 2026 | 33.44 (11.21%) | 29.87 | 29.31 - 33.66 | 1.5095 times | Fri 29 May 2026 | 30.07 (2.91%) | 29.22 | 27.86 - 30.65 | 0.8945 times | Thu 30 April 2026 | 29.22 (9.15%) | 26.90 | 26.28 - 30.15 | 1.1143 times | Tue 31 March 2026 | 26.77 (0.9%) | 26.23 | 24.60 - 27.16 | 0.9608 times | Fri 27 February 2026 | 26.53 (-0.34%) | 26.62 | 26.21 - 28.79 | 0.8788 times | Fri 30 January 2026 | 26.62 (1.53%) | 26.30 | 25.67 - 29.28 | 0.7888 times | Wed 31 December 2025 | 26.22 (3.76%) | 25.12 | 24.95 - 28.47 | 0.9376 times | Fri 28 November 2025 | 25.27 (5.03%) | 23.92 | 23.20 - 25.71 | 0.6629 times |
Indicator Analysis of ConnectoneBancorp
Please login to view indicator analysis. or View indicator analysis of ConnectoneBancorp CNOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Connectone Bancorp CNOB
DMA (daily moving average) of Connectone Bancorp CNOB
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Connectone Bancorp CNOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.73 | 31.8 |
| 12 day EMA | 31.84 | 31.85 | 31.9 |
| 20 day EMA | 32.02 | 32.04 | 32.09 |
| 35 day EMA | 32.22 | 32.25 | 32.29 |
| 50 day EMA | 32.49 | 32.52 | 32.56 |
SMA (simple moving average) of Connectone Bancorp CNOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.88 | 31.91 |
| 12 day SMA | 31.74 | 31.76 | 31.81 |
| 20 day SMA | 32.01 | 32.09 | 32.17 |
| 35 day SMA | 32.45 | 32.47 | 32.46 |
| 50 day SMA | 32.51 | 32.52 | 32.56 |
| 100 day SMA | 31.63 | 31.59 | 31.55 |
| 150 day SMA | 30.13 | 30.11 | 30.08 |
| 200 day SMA | 29.34 | 29.3 | 29.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.