ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.16 and 31.13

Daily Target 129.37
Daily Target 229.98
Daily Target 330.336666666667
Daily Target 430.95
Daily Target 531.31

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 30.60 (4.33%) 29.76 29.72 - 30.69 0.9929 times
Wed 03 June 2026 29.33 (-3.39%) 30.22 29.31 - 30.29 0.9433 times
Tue 02 June 2026 30.36 (2.33%) 29.49 29.49 - 30.43 1.3506 times
Mon 01 June 2026 29.67 (-1.33%) 29.87 29.43 - 29.92 1.3026 times
Fri 29 May 2026 30.07 (0.43%) 29.88 29.72 - 30.27 1.421 times
Thu 28 May 2026 29.94 (0.3%) 29.85 29.48 - 29.95 0.5695 times
Wed 27 May 2026 29.85 (-0.7%) 29.83 29.66 - 30.49 0.7083 times
Tue 26 May 2026 30.06 (1.01%) 29.93 29.76 - 30.39 1.0875 times
Fri 22 May 2026 29.76 (-0.03%) 29.89 29.64 - 30.05 0.6773 times
Thu 21 May 2026 29.77 (-0.33%) 29.60 28.84 - 29.90 0.947 times
Wed 20 May 2026 29.87 (2.79%) 29.07 28.95 - 29.97 0.7444 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 29.96 and 31.34

Weekly Target 128.82
Weekly Target 229.71
Weekly Target 330.2
Weekly Target 431.09
Weekly Target 531.58

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 30.60 (1.76%) 29.87 29.31 - 30.69 0.9478 times
Fri 29 May 2026 30.07 (1.04%) 29.93 29.48 - 30.49 0.7819 times
Fri 22 May 2026 29.76 (2.83%) 28.92 27.86 - 30.05 0.7862 times
Fri 15 May 2026 28.94 (-3.69%) 30.10 28.75 - 30.25 1.0551 times
Fri 08 May 2026 30.05 (-0.36%) 30.29 29.61 - 30.65 0.6309 times
Wed 06 May 2026 30.16 (2.69%) 29.24 29.12 - 30.65 0.7882 times
Fri 01 May 2026 29.37 (2.98%) 28.61 28.61 - 30.15 1.361 times
Fri 24 April 2026 28.52 (-0.59%) 28.48 27.89 - 29.50 1.2148 times
Fri 17 April 2026 28.69 (2.03%) 27.98 27.72 - 29.25 1.0302 times
Fri 10 April 2026 28.12 (4.03%) 26.88 26.74 - 28.62 1.404 times
Thu 02 April 2026 27.03 (3.84%) 26.36 26.08 - 27.41 0.9631 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 29.96 and 31.34

Monthly Target 128.82
Monthly Target 229.71
Monthly Target 330.2
Monthly Target 431.09
Monthly Target 531.58

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Thu 04 June 2026 30.60 (1.76%) 29.87 29.31 - 30.69 0.2424 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 1.0831 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.3493 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 1.1634 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 1.0641 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.9551 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 1.1353 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.8027 times
Fri 31 October 2025 24.06 (-3.02%) 24.59 23.25 - 26.50 1.0205 times
Tue 30 September 2025 24.81 (-3.09%) 25.37 24.62 - 26.29 1.184 times
Fri 29 August 2025 25.60 (11.16%) 22.81 22.15 - 25.91 1.0055 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.86
20 day DMA 29.73
35 day DMA 29.5
50 day DMA 28.9
100 day DMA 27.97
150 day DMA 27.21
200 day DMA 26.67

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0529.7830.01
12 day EMA29.8929.7629.84
20 day EMA29.7129.6229.65
35 day EMA29.2429.1629.15
50 day EMA28.7928.7228.7

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.8729.98
12 day SMA29.8629.7529.72
20 day SMA29.7329.7129.75
35 day SMA29.529.4329.4
50 day SMA28.928.8128.75
100 day SMA27.9727.9327.9
150 day SMA27.2127.1727.14
200 day SMA26.6726.6426.61
Back to top | Use Dark Theme