Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 12.26 and 12.53
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.73 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (-0.08%) | 12.53 | 12.33 - 12.60 | 0.8341 times | Thu 09 April 2026 | 12.47 (2.21%) | 12.10 | 12.03 - 12.50 | 1.0441 times | Wed 08 April 2026 | 12.20 (-0.16%) | 12.66 | 12.19 - 12.79 | 1.1653 times | Tue 07 April 2026 | 12.22 (0.49%) | 12.04 | 11.96 - 12.36 | 0.8717 times | Mon 06 April 2026 | 12.16 (1.84%) | 11.90 | 11.79 - 12.30 | 0.956 times | Thu 02 April 2026 | 11.94 (4.37%) | 11.27 | 11.23 - 11.97 | 1.0116 times | Wed 01 April 2026 | 11.44 (0.62%) | 11.47 | 11.32 - 11.65 | 0.9812 times | Tue 31 March 2026 | 11.37 (2.62%) | 11.26 | 11.12 - 11.51 | 1.1237 times | Mon 30 March 2026 | 11.08 (3.17%) | 10.83 | 10.77 - 11.14 | 0.9576 times | Fri 27 March 2026 | 10.74 (-2.54%) | 10.88 | 10.65 - 10.91 | 1.0548 times | Thu 26 March 2026 | 11.02 (-2.99%) | 11.29 | 10.81 - 11.36 | 0.9482 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 12.13 and 13.13
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.0087 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.8437 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.6426 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.7158 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.2774 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.3146 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.699 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.5915 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.1946 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.712 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.0089 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 11.85 and 13.41
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.46 (9.59%) | 11.47 | 11.23 - 12.79 | 0.3236 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2252 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9575 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.691 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3316 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9907 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8526 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1805 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3352 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1121 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.3429 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.45 |
| 100 day DMA | 14.19 |
| 150 day DMA | 15.57 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.14 | 11.98 |
| 12 day EMA | 11.9 | 11.8 | 11.68 |
| 20 day EMA | 11.84 | 11.77 | 11.7 |
| 35 day EMA | 12.19 | 12.17 | 12.15 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.2 | 11.99 |
| 12 day SMA | 11.71 | 11.55 | 11.42 |
| 20 day SMA | 11.5 | 11.47 | 11.43 |
| 35 day SMA | 11.81 | 11.83 | 11.85 |
| 50 day SMA | 12.45 | 12.49 | 12.54 |
| 100 day SMA | 14.19 | 14.23 | 14.26 |
| 150 day SMA | 15.57 | 15.61 | 15.66 |
| 200 day SMA | 16.73 | 16.77 | 16.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.