Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 14.99 and 15.3
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.55 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-1.75%) | 15.27 | 15.11 - 15.42 | 1.3014 times | Tue 15 September 2026 | 15.45 (-1.34%) | 15.56 | 15.36 - 15.67 | 1.1266 times | Mon 14 September 2026 | 15.66 (1.62%) | 15.32 | 15.24 - 15.91 | 1.0976 times | Fri 11 September 2026 | 15.41 (1.52%) | 15.34 | 15.28 - 15.48 | 0.7844 times | Thu 10 September 2026 | 15.18 (-2.75%) | 15.54 | 15.17 - 15.58 | 0.9841 times | Wed 09 September 2026 | 15.61 (0.39%) | 15.52 | 15.33 - 15.81 | 1.0613 times | Tue 08 September 2026 | 15.55 (-1.77%) | 15.73 | 15.06 - 15.73 | 1.0235 times | Fri 04 September 2026 | 15.83 (-0.06%) | 15.71 | 15.67 - 15.96 | 0.7189 times | Thu 03 September 2026 | 15.84 (0.32%) | 15.99 | 15.63 - 16.20 | 0.8468 times | Wed 02 September 2026 | 15.79 (2.27%) | 15.54 | 15.50 - 16.01 | 1.0554 times | Tue 01 September 2026 | 15.44 (-1.03%) | 15.40 | 15.40 - 15.71 | 0.8128 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 14.75 and 15.55
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-1.49%) | 15.32 | 15.11 - 15.91 | 0.9009 times | Fri 11 September 2026 | 15.41 (-2.65%) | 15.73 | 15.06 - 15.81 | 0.9846 times | Fri 04 September 2026 | 15.83 (1.21%) | 15.55 | 15.34 - 16.20 | 1.1491 times | Fri 28 August 2026 | 15.64 (0.9%) | 15.59 | 15.17 - 15.71 | 1.1179 times | Fri 21 August 2026 | 15.50 (5.95%) | 14.54 | 14.48 - 15.59 | 1.0911 times | Fri 14 August 2026 | 14.63 (-1.01%) | 14.75 | 14.02 - 15.74 | 1.5837 times | Fri 07 August 2026 | 14.78 (1.51%) | 14.73 | 14.65 - 15.12 | 1.1144 times | Fri 31 July 2026 | 14.56 (-1.15%) | 14.93 | 14.35 - 15.31 | 0.9152 times | Fri 24 July 2026 | 14.73 (0%) | 14.38 | 14.34 - 14.74 | 0.1548 times | Fri 24 July 2026 | 14.73 (-1.47%) | 14.94 | 14.22 - 14.94 | 0.9882 times | Fri 17 July 2026 | 14.95 (2.33%) | 14.65 | 14.60 - 15.42 | 1.2681 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 14.55 and 15.69
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 15.18 (-2.69%) | 15.40 | 15.06 - 16.20 | 0.5006 times | Mon 31 August 2026 | 15.60 (7.14%) | 14.73 | 14.02 - 15.74 | 0.9383 times | Fri 31 July 2026 | 14.56 (1.11%) | 14.51 | 14.10 - 15.42 | 0.7858 times | Tue 30 June 2026 | 14.40 (-2.9%) | 14.69 | 13.14 - 14.88 | 0.9584 times | Fri 29 May 2026 | 14.83 (9.77%) | 13.60 | 12.59 - 15.22 | 0.9443 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 1.0052 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.4181 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.1083 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7999 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.5413 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.1467 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.56 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.5 | 15.53 |
| 12 day EMA | 15.45 | 15.5 | 15.51 |
| 20 day EMA | 15.41 | 15.43 | 15.43 |
| 35 day EMA | 15.28 | 15.29 | 15.28 |
| 50 day EMA | 15.08 | 15.08 | 15.06 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.46 | 15.48 |
| 12 day SMA | 15.55 | 15.58 | 15.58 |
| 20 day SMA | 15.49 | 15.48 | 15.45 |
| 35 day SMA | 15.22 | 15.22 | 15.2 |
| 50 day SMA | 15.1 | 15.08 | 15.06 |
| 100 day SMA | 14.56 | 14.54 | 14.52 |
| 150 day SMA | 13.77 | 13.76 | 13.75 |
| 200 day SMA | 14.23 | 14.24 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.