Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 16.14 and 16.62
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.7 |
| Daily Target 5 | 17.01 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (-2.73%) | 16.85 | 16.37 - 16.85 | 0.9115 times | Thu 04 December 2025 | 16.84 (0.42%) | 16.77 | 16.52 - 16.90 | 0.9173 times | Wed 03 December 2025 | 16.77 (2.95%) | 16.36 | 16.27 - 16.78 | 0.9939 times | Tue 02 December 2025 | 16.29 (-0.31%) | 16.34 | 16.16 - 16.41 | 0.969 times | Mon 01 December 2025 | 16.34 (1.49%) | 16.18 | 16.13 - 16.41 | 0.9923 times | Fri 28 November 2025 | 16.10 (0.19%) | 16.08 | 16.03 - 16.26 | 0.6443 times | Wed 26 November 2025 | 16.07 (1.97%) | 15.73 | 15.64 - 16.13 | 1.2414 times | Tue 25 November 2025 | 15.76 (-1.13%) | 15.97 | 15.75 - 16.23 | 1.1058 times | Mon 24 November 2025 | 15.94 (1.27%) | 15.68 | 15.54 - 16.00 | 1.2362 times | Fri 21 November 2025 | 15.74 (4.03%) | 15.20 | 15.10 - 15.93 | 0.9883 times | Thu 20 November 2025 | 15.13 (-0.59%) | 15.38 | 15.08 - 15.61 | 1.0686 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.2941 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 1.1436 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.2612 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.9154 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.7476 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.226 times | Fri 31 October 2025 | 17.88 (-4.44%) | 18.80 | 17.63 - 18.85 | 0.9295 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.8403 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 1.1537 times | Tue 07 October 2025 | 18.64 (0.49%) | 18.59 | 18.45 - 19.01 | 0.4886 times | Fri 03 October 2025 | 18.55 (1.31%) | 18.36 | 17.94 - 18.70 | 1.2255 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 16.26 and 17.03
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 0.2434 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9531 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8203 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1357 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2845 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.0699 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2919 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.989 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.9223 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.2901 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6495 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.4 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.51 | 16.34 |
| 12 day EMA | 16.29 | 16.27 | 16.17 |
| 20 day EMA | 16.41 | 16.41 | 16.37 |
| 35 day EMA | 16.83 | 16.86 | 16.86 |
| 50 day EMA | 17.48 | 17.52 | 17.55 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.47 | 16.31 |
| 12 day SMA | 16.05 | 15.95 | 15.81 |
| 20 day SMA | 16.02 | 16.07 | 16.11 |
| 35 day SMA | 16.95 | 17 | 17.05 |
| 50 day SMA | 17.4 | 17.45 | 17.5 |
| 100 day SMA | 18.53 | 18.58 | 18.63 |
| 150 day SMA | 18.78 | 18.79 | 18.8 |
| 200 day SMA | 18.55 | 18.57 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.