Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 16.01 and 16.25
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.053333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.29 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.10 (0.75%) | 15.93 | 15.91 - 16.15 | 2.9066 times | Thu 18 December 2025 | 15.98 (0.06%) | 16.19 | 15.93 - 16.24 | 0.7027 times | Wed 17 December 2025 | 15.97 (-1.72%) | 16.08 | 15.92 - 16.36 | 0.7635 times | Tue 16 December 2025 | 16.25 (0%) | 16.28 | 16.07 - 16.36 | 0.8625 times | Mon 15 December 2025 | 16.25 (-3.56%) | 16.97 | 16.23 - 16.97 | 0.965 times | Fri 12 December 2025 | 16.85 (-1.46%) | 17.19 | 16.81 - 17.22 | 0.847 times | Thu 11 December 2025 | 17.10 (2.03%) | 16.82 | 16.80 - 17.24 | 0.7609 times | Wed 10 December 2025 | 16.76 (0.12%) | 16.69 | 16.57 - 16.91 | 0.7548 times | Tue 09 December 2025 | 16.74 (2.26%) | 16.37 | 16.37 - 16.83 | 0.5607 times | Mon 08 December 2025 | 16.37 (-0.06%) | 16.45 | 16.17 - 16.49 | 0.8761 times | Fri 05 December 2025 | 16.38 (-2.73%) | 16.85 | 16.37 - 16.85 | 0.6081 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 15.48 and 16.54
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.10 (-4.45%) | 16.97 | 15.91 - 16.97 | 2.0254 times | Fri 12 December 2025 | 16.85 (2.87%) | 16.45 | 16.17 - 17.24 | 1.2412 times | Fri 05 December 2025 | 16.38 (1.74%) | 16.18 | 16.13 - 16.90 | 1.0426 times | Fri 28 November 2025 | 16.10 (2.29%) | 15.68 | 15.54 - 16.26 | 0.9214 times | Fri 21 November 2025 | 15.74 (1.42%) | 15.45 | 15.05 - 15.93 | 1.0161 times | Fri 14 November 2025 | 15.52 (-10.6%) | 17.46 | 15.13 - 18.13 | 1.5431 times | Fri 07 November 2025 | 17.36 (-2.91%) | 17.59 | 17.22 - 17.90 | 0.6023 times | Fri 31 October 2025 | 17.88 (0%) | 17.74 | 17.63 - 17.91 | 0.1821 times | Fri 31 October 2025 | 17.88 (-4.44%) | 18.80 | 17.63 - 18.85 | 0.7488 times | Fri 24 October 2025 | 18.71 (2.35%) | 18.48 | 18.25 - 18.87 | 0.677 times | Fri 17 October 2025 | 18.28 (-1.93%) | 18.16 | 18.08 - 19.00 | 0.9295 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 15.34 and 16.67
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.10 (0%) | 16.18 | 15.91 - 17.24 | 0.9346 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.8855 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.7621 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.0552 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.1935 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 0.9941 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2004 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.9189 times | Wed 30 April 2025 | 17.71 (-3.38%) | 18.42 | 15.92 - 19.04 | 0.8569 times | Mon 31 March 2025 | 18.33 (-8.53%) | 20.03 | 15.99 - 20.15 | 1.1987 times | Fri 28 February 2025 | 20.04 (1.42%) | 19.45 | 18.39 - 20.13 | 0.6035 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.33 |
| 35 day DMA | 16.38 |
| 50 day DMA | 17.01 |
| 100 day DMA | 18.01 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.21 | 16.32 |
| 12 day EMA | 16.3 | 16.34 | 16.41 |
| 20 day EMA | 16.37 | 16.4 | 16.44 |
| 35 day EMA | 16.73 | 16.77 | 16.82 |
| 50 day EMA | 17.02 | 17.06 | 17.1 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.26 | 16.48 |
| 12 day SMA | 16.47 | 16.52 | 16.55 |
| 20 day SMA | 16.33 | 16.28 | 16.24 |
| 35 day SMA | 16.38 | 16.43 | 16.49 |
| 50 day SMA | 17.01 | 17.06 | 17.11 |
| 100 day SMA | 18.01 | 18.07 | 18.13 |
| 150 day SMA | 18.67 | 18.69 | 18.7 |
| 200 day SMA | 18.4 | 18.42 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.