Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 20.03 and 20.36
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.1 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.43 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.15 (2.13%) | 20.09 | 19.91 - 20.24 | 0.8198 times | Thu 02 May 2024 | 19.73 (1.65%) | 19.57 | 19.32 - 19.80 | 0.8841 times | Wed 01 May 2024 | 19.41 (-0.21%) | 19.54 | 19.41 - 19.79 | 1.3859 times | Tue 30 April 2024 | 19.45 (-2.75%) | 19.84 | 19.43 - 19.85 | 1.9348 times | Mon 29 April 2024 | 20.00 (0.05%) | 20.04 | 19.95 - 20.19 | 1.0757 times | Fri 26 April 2024 | 19.99 (0.91%) | 19.87 | 19.86 - 20.24 | 0.6007 times | Thu 25 April 2024 | 19.81 (-1.15%) | 19.82 | 19.71 - 19.96 | 0.709 times | Wed 24 April 2024 | 20.04 (-0.84%) | 20.17 | 19.91 - 20.19 | 0.8809 times | Tue 23 April 2024 | 20.21 (2.43%) | 19.85 | 19.85 - 20.28 | 0.7437 times | Mon 22 April 2024 | 19.73 (0.61%) | 19.75 | 19.45 - 19.85 | 0.9654 times | Fri 19 April 2024 | 19.61 (0.31%) | 19.54 | 19.47 - 19.70 | 1.2383 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 19.74 and 20.66
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.15 (0.8%) | 20.04 | 19.32 - 20.24 | 0.628 times | Fri 26 April 2024 | 19.99 (1.94%) | 19.75 | 19.45 - 20.28 | 0.4015 times | Fri 19 April 2024 | 19.61 (-3.59%) | 20.46 | 19.22 - 20.49 | 0.7619 times | Fri 12 April 2024 | 20.34 (-0.49%) | 20.49 | 20.13 - 21.31 | 0.9453 times | Fri 05 April 2024 | 20.44 (-8.09%) | 22.31 | 20.35 - 22.99 | 1.9759 times | Thu 28 March 2024 | 22.24 (-0.18%) | 22.38 | 22.18 - 22.54 | 1.4788 times | Fri 22 March 2024 | 22.28 (1.46%) | 22.01 | 21.88 - 22.61 | 0.8352 times | Fri 15 March 2024 | 21.96 (-0.18%) | 21.89 | 21.77 - 22.19 | 0.8409 times | Fri 08 March 2024 | 22.00 (0.18%) | 22.00 | 21.66 - 22.22 | 0.8788 times | Fri 01 March 2024 | 21.96 (0.55%) | 21.85 | 21.55 - 22.20 | 1.2537 times | Fri 23 February 2024 | 21.84 (5.56%) | 20.43 | 19.72 - 22.92 | 1.3543 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 19.74 and 20.66
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.15 (3.6%) | 19.54 | 19.32 - 20.24 | 0.1104 times | Tue 30 April 2024 | 19.45 (-12.54%) | 22.31 | 19.22 - 22.99 | 1.5257 times | Thu 28 March 2024 | 22.24 (1.92%) | 22.10 | 21.66 - 22.61 | 1.4819 times | Thu 29 February 2024 | 21.82 (7.75%) | 20.36 | 19.72 - 22.92 | 1.4347 times | Wed 31 January 2024 | 20.25 (3.79%) | 19.31 | 19.15 - 20.96 | 0.9849 times | Fri 29 December 2023 | 19.51 (8.63%) | 17.94 | 17.88 - 20.21 | 0.8824 times | Thu 30 November 2023 | 17.96 (9.85%) | 16.27 | 16.22 - 18.72 | 0.8568 times | Tue 31 October 2023 | 16.35 (-12.29%) | 18.63 | 15.93 - 19.21 | 0.764 times | Fri 29 September 2023 | 18.64 (-5.04%) | 19.79 | 18.44 - 20.21 | 0.9178 times | Thu 31 August 2023 | 19.63 (-3.68%) | 20.35 | 18.09 - 20.37 | 1.0415 times | Mon 31 July 2023 | 20.38 (0.84%) | 20.02 | 19.79 - 21.66 | 0.4802 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.81 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.17 |
| 100 day DMA | 20.73 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.68 | 19.66 |
| 12 day EMA | 19.91 | 19.87 | 19.89 |
| 20 day EMA | 20.14 | 20.14 | 20.18 |
| 35 day EMA | 20.53 | 20.55 | 20.6 |
| 50 day EMA | 21.01 | 21.04 | 21.09 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.72 | 19.73 |
| 12 day SMA | 19.81 | 19.75 | 19.74 |
| 20 day SMA | 20.04 | 20.06 | 20.1 |
| 35 day SMA | 20.85 | 20.9 | 20.97 |
| 50 day SMA | 21.17 | 21.21 | 21.22 |
| 100 day SMA | 20.73 | 20.71 | 20.7 |
| 150 day SMA | 19.76 | 19.75 | 19.74 |
| 200 day SMA | 19.65 | 19.65 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.