Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 13.73 and 14.12
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.81 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.2 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (2.36%) | 13.59 | 13.59 - 13.98 | 0.933 times | Thu 21 May 2026 | 13.54 (0.97%) | 13.24 | 13.06 - 13.56 | 0.8392 times | Wed 20 May 2026 | 13.41 (0.75%) | 13.29 | 13.13 - 13.43 | 0.8509 times | Tue 19 May 2026 | 13.31 (0.6%) | 13.22 | 13.06 - 13.43 | 0.5997 times | Mon 18 May 2026 | 13.23 (0.61%) | 13.01 | 12.90 - 13.37 | 0.6666 times | Fri 15 May 2026 | 13.15 (0.23%) | 13.00 | 12.80 - 13.22 | 0.7057 times | Thu 14 May 2026 | 13.12 (-1.65%) | 13.44 | 13.11 - 13.51 | 0.9376 times | Wed 13 May 2026 | 13.34 (-0.74%) | 13.55 | 13.14 - 13.55 | 1.2216 times | Tue 12 May 2026 | 13.44 (-2.89%) | 14.83 | 12.59 - 14.83 | 2.2355 times | Mon 11 May 2026 | 13.84 (-2.47%) | 14.13 | 13.83 - 14.23 | 1.0103 times | Fri 08 May 2026 | 14.19 (1.43%) | 13.93 | 13.86 - 14.47 | 1.1456 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.38 and 14.46
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (5.4%) | 13.01 | 12.90 - 13.98 | 0.6988 times | Fri 15 May 2026 | 13.15 (-7.33%) | 14.13 | 12.59 - 14.83 | 1.0979 times | Fri 08 May 2026 | 14.19 (3.35%) | 13.76 | 13.59 - 14.47 | 0.629 times | Wed 06 May 2026 | 13.73 (0.44%) | 13.59 | 13.38 - 13.87 | 0.638 times | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 1.0175 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.9282 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.9996 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 1.1519 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.9634 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.8758 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.8175 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.23 and 15.47
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.86 (2.59%) | 13.60 | 12.59 - 14.83 | 0.6475 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.8611 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.2147 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9494 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6852 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.3203 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9823 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8454 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.1704 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.3238 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1027 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.47 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.41 | 13.34 |
| 12 day EMA | 13.49 | 13.42 | 13.4 |
| 20 day EMA | 13.41 | 13.36 | 13.34 |
| 35 day EMA | 13.05 | 13 | 12.97 |
| 50 day EMA | 12.66 | 12.61 | 12.57 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.33 | 13.24 |
| 12 day SMA | 13.54 | 13.52 | 13.54 |
| 20 day SMA | 13.56 | 13.53 | 13.51 |
| 35 day SMA | 13.25 | 13.2 | 13.16 |
| 50 day SMA | 12.66 | 12.61 | 12.58 |
| 100 day SMA | 13.36 | 13.38 | 13.4 |
| 150 day SMA | 14.47 | 14.5 | 14.53 |
| 200 day SMA | 15.53 | 15.56 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.