CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.78 and 15.05

Daily Target 114.56
Daily Target 214.72
Daily Target 314.833333333333
Daily Target 414.99
Daily Target 515.1

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (-0.13%) 14.82 14.68 - 14.95 1.25 times
Mon 13 July 2026 14.89 (1.92%) 14.65 14.60 - 15.10 1.4834 times
Fri 10 July 2026 14.61 (1.46%) 14.51 14.32 - 14.73 0.5458 times
Thu 09 July 2026 14.40 (1.05%) 14.26 14.26 - 14.50 0.5211 times
Wed 08 July 2026 14.25 (-1.32%) 14.44 14.10 - 14.44 0.3 times
Tue 07 July 2026 14.44 (0.42%) 14.51 14.34 - 14.68 1.2083 times
Mon 06 July 2026 14.38 (-2.31%) 14.65 14.34 - 14.75 0.8135 times
Thu 02 July 2026 14.72 (-0.81%) 14.73 14.48 - 14.91 0.9134 times
Wed 01 July 2026 14.84 (3.06%) 14.51 14.30 - 14.90 1.553 times
Tue 30 June 2026 14.40 (-0.62%) 14.56 14.17 - 14.59 1.4115 times
Mon 29 June 2026 14.49 (0%) 14.51 14.26 - 14.52 1.3879 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.74 and 15.24

Weekly Target 114.36
Weekly Target 214.61
Weekly Target 314.856666666667
Weekly Target 415.11
Weekly Target 515.36

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (1.78%) 14.65 14.60 - 15.10 0.4673 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.5793 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9002 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.6465 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.2257 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9245 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9619 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 1.0291 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8812 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3844 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7932 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.49 and 15.49

Monthly Target 113.69
Monthly Target 214.28
Monthly Target 314.69
Monthly Target 415.28
Monthly Target 515.69

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (3.26%) 14.51 14.10 - 15.10 0.264 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9416 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9278 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9877 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3933 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.089 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7859 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5144 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1267 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9697 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.3425 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.57
20 day DMA 14.28
35 day DMA 14.36
50 day DMA 14.11
100 day DMA 13.16
150 day DMA 13.89
200 day DMA 14.77

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6114.47
12 day EMA14.5314.4714.39
20 day EMA14.4214.3714.32
35 day EMA14.2514.2114.17
50 day EMA14.1114.0814.05

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5214.42
12 day SMA14.5714.4914.41
20 day SMA14.2814.2514.24
35 day SMA14.3614.3214.28
50 day SMA14.1114.0914.06
100 day SMA13.1613.1513.13
150 day SMA13.8913.913.91
200 day SMA14.7714.7914.81
Back to top | Use Dark Theme