Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 49.54 and 50.92
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.6 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.98 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.48 (-1.27%) | 50.82 | 49.97 - 51.35 | 0.6093 times | Tue 25 August 2026 | 51.13 (-0.7%) | 51.14 | 50.25 - 51.56 | 0.9605 times | Mon 24 August 2026 | 51.49 (0.82%) | 50.94 | 50.90 - 52.51 | 1.1007 times | Fri 21 August 2026 | 51.07 (-0.6%) | 51.56 | 50.89 - 51.80 | 0.7983 times | Thu 20 August 2026 | 51.38 (0.25%) | 50.50 | 50.15 - 52.21 | 0.7977 times | Wed 19 August 2026 | 51.25 (4.04%) | 49.98 | 49.98 - 52.20 | 1.1871 times | Tue 18 August 2026 | 49.26 (0.02%) | 50.05 | 49.23 - 50.95 | 1.6138 times | Mon 17 August 2026 | 49.25 (-2.3%) | 49.05 | 48.94 - 49.93 | 1.4668 times | Fri 14 August 2026 | 50.41 (1.18%) | 49.60 | 49.13 - 50.59 | 0.754 times | Thu 13 August 2026 | 49.82 (0.69%) | 49.81 | 49.12 - 50.39 | 0.7119 times | Wed 12 August 2026 | 49.48 (-0.2%) | 49.96 | 48.41 - 49.96 | 1.2826 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 48.96 and 51.5
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.48 (-1.16%) | 50.94 | 49.97 - 52.51 | 0.332 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 0.729 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.5918 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.2718 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 1.3906 times | Fri 24 July 2026 | 42.68 (0%) | 41.80 | 41.80 - 43.76 | 0.175 times | Fri 24 July 2026 | 42.68 (-1.2%) | 43.42 | 40.99 - 44.06 | 1.2089 times | Fri 17 July 2026 | 43.20 (12.18%) | 39.65 | 39.45 - 45.31 | 2.2497 times | Fri 10 July 2026 | 38.51 (13.83%) | 34.00 | 32.64 - 39.00 | 1.2376 times | Thu 02 July 2026 | 33.83 (-5.9%) | 34.55 | 32.10 - 34.95 | 0.8137 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.3332 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 48.95 and 55.19
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 50.48 (9.03%) | 47.42 | 47.42 - 53.66 | 0.6615 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.4922 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.1998 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.8089 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.8089 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.7607 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 0.9878 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.2482 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.193 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.8392 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.7688 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 50.38 |
| 20 day DMA | 49.89 |
| 35 day DMA | 46.75 |
| 50 day DMA | 42.93 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.78 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 51.02 | 50.96 |
| 12 day EMA | 50.24 | 50.2 | 50.03 |
| 20 day EMA | 49.05 | 48.9 | 48.67 |
| 35 day EMA | 46.21 | 45.96 | 45.66 |
| 50 day EMA | 43.08 | 42.78 | 42.44 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 51.26 | 50.89 |
| 12 day SMA | 50.38 | 50.3 | 50.13 |
| 20 day SMA | 49.89 | 49.53 | 49.18 |
| 35 day SMA | 46.75 | 46.36 | 45.86 |
| 50 day SMA | 42.93 | 42.61 | 42.28 |
| 100 day SMA | 39.73 | 39.57 | 39.4 |
| 150 day SMA | 39.78 | 39.72 | 39.66 |
| 200 day SMA | 40.27 | 40.24 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.