Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 32.04 and 34.66
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 34.176666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 36.8 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (-3.15%) | 34.85 | 33.21 - 35.83 | 1.4434 times | Fri 27 March 2026 | 34.58 (-5.62%) | 36.63 | 34.54 - 36.63 | 1.0563 times | Thu 26 March 2026 | 36.64 (-1.19%) | 36.34 | 35.90 - 37.27 | 1.1262 times | Wed 25 March 2026 | 37.08 (1.42%) | 37.06 | 36.11 - 37.25 | 0.7435 times | Tue 24 March 2026 | 36.56 (-0.19%) | 36.16 | 35.67 - 37.15 | 1.0001 times | Mon 23 March 2026 | 36.63 (1.78%) | 36.96 | 35.88 - 37.49 | 1.0994 times | Fri 20 March 2026 | 35.99 (-2.17%) | 36.68 | 35.72 - 36.83 | 0.8165 times | Thu 19 March 2026 | 36.79 (-1.47%) | 36.43 | 36.22 - 37.58 | 0.4241 times | Tue 17 March 2026 | 37.34 (-0.19%) | 37.29 | 35.92 - 37.46 | 1.4641 times | Mon 16 March 2026 | 37.41 (0.35%) | 37.57 | 36.85 - 38.01 | 0.8262 times | Fri 13 March 2026 | 37.28 (1.5%) | 37.08 | 36.39 - 37.39 | 1.0978 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 32.04 and 34.66
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 34.176666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (-3.15%) | 34.85 | 33.21 - 35.83 | 0.279 times | Fri 27 March 2026 | 34.58 (-3.92%) | 36.96 | 34.54 - 37.49 | 0.9714 times | Fri 20 March 2026 | 35.99 (-3.46%) | 37.57 | 35.72 - 38.01 | 0.6825 times | Fri 13 March 2026 | 37.28 (-6.57%) | 38.87 | 36.34 - 39.62 | 1.0843 times | Fri 06 March 2026 | 39.90 (-13.26%) | 45.43 | 38.58 - 46.02 | 1.1826 times | Fri 27 February 2026 | 46.00 (1.91%) | 45.05 | 44.93 - 47.08 | 1.3284 times | Fri 20 February 2026 | 45.14 (7.99%) | 42.20 | 41.37 - 45.90 | 1.2261 times | Fri 13 February 2026 | 41.80 (0%) | 41.90 | 41.42 - 42.62 | 0.2923 times | Fri 13 February 2026 | 41.80 (0.67%) | 41.10 | 40.19 - 43.84 | 1.3749 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.5784 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 2.4494 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 26.95 and 39.76
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.49 (-27.2%) | 45.43 | 33.21 - 46.02 | 0.7894 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.0902 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.3776 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3166 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9262 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8485 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8462 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 0.9608 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.0941 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7505 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.8572 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.38 |
| 20 day DMA | 38.31 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.29 |
| 150 day DMA | 43.86 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 36.05 | 36.79 |
| 12 day EMA | 36.62 | 37.19 | 37.66 |
| 20 day EMA | 37.87 | 38.33 | 38.73 |
| 35 day EMA | 38.94 | 39.26 | 39.54 |
| 50 day EMA | 40.19 | 40.46 | 40.7 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.3 | 36.58 |
| 12 day SMA | 36.38 | 36.79 | 37.11 |
| 20 day SMA | 38.31 | 38.94 | 39.5 |
| 35 day SMA | 40.69 | 40.92 | 41.09 |
| 50 day SMA | 40.55 | 40.74 | 40.88 |
| 100 day SMA | 41.29 | 41.4 | 41.49 |
| 150 day SMA | 43.86 | 44 | 44.14 |
| 200 day SMA | 45.95 | 46.08 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.