Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 37.14 and 41.88
| Daily Target 1 | 36.16 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 45.64 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.07 (-9.43%) | 43.69 | 38.95 - 43.69 | 2.2242 times | Thu 04 December 2025 | 44.24 (-0.25%) | 44.36 | 43.72 - 44.88 | 0.7735 times | Wed 03 December 2025 | 44.35 (0.73%) | 44.40 | 43.98 - 44.98 | 0.7223 times | Tue 02 December 2025 | 44.03 (-1.06%) | 44.54 | 43.38 - 44.73 | 0.695 times | Mon 01 December 2025 | 44.50 (2.49%) | 43.20 | 43.08 - 45.52 | 1.0568 times | Fri 28 November 2025 | 43.42 (-0.78%) | 43.76 | 43.26 - 43.96 | 0.4288 times | Wed 26 November 2025 | 43.76 (1.16%) | 43.31 | 42.50 - 44.17 | 0.7273 times | Tue 25 November 2025 | 43.26 (-0.09%) | 42.86 | 42.86 - 44.06 | 0.9978 times | Mon 24 November 2025 | 43.30 (1.22%) | 42.87 | 42.37 - 43.40 | 1.264 times | Fri 21 November 2025 | 42.78 (5.29%) | 41.21 | 40.75 - 43.49 | 1.1103 times | Thu 20 November 2025 | 40.63 (0.3%) | 40.70 | 40.16 - 41.37 | 0.948 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 36.23 and 42.8
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.6012 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 1.0002 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.3639 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 1.1381 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 1.1665 times | Fri 31 October 2025 | 44.00 (0%) | 44.01 | 43.51 - 44.86 | 0.3316 times | Fri 31 October 2025 | 44.00 (-7.87%) | 48.43 | 43.51 - 48.43 | 1.0601 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 0.9613 times | Fri 17 October 2025 | 45.19 (5.88%) | 43.19 | 42.51 - 45.57 | 0.7084 times | Fri 10 October 2025 | 42.68 (-11.32%) | 48.24 | 42.50 - 48.41 | 0.6687 times | Fri 03 October 2025 | 48.13 (4.63%) | 45.94 | 45.18 - 48.44 | 0.9603 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 36.23 and 42.8
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 0.3664 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0682 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9786 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9759 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.1081 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.2618 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8656 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9886 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2931 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0939 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.2797 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.99 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.78 |
| 100 day DMA | 48.46 |
| 150 day DMA | 50.76 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.72 | 44.04 | 43.94 |
| 12 day EMA | 43.1 | 43.65 | 43.54 |
| 20 day EMA | 43.39 | 43.74 | 43.69 |
| 35 day EMA | 44.06 | 44.29 | 44.29 |
| 50 day EMA | 44.95 | 45.15 | 45.19 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 44.11 | 44.01 |
| 12 day SMA | 42.9 | 43.05 | 42.83 |
| 20 day SMA | 42.99 | 43.2 | 43.21 |
| 35 day SMA | 44.41 | 44.55 | 44.55 |
| 50 day SMA | 44.78 | 44.9 | 44.99 |
| 100 day SMA | 48.46 | 48.56 | 48.6 |
| 150 day SMA | 50.76 | 50.88 | 50.91 |
| 200 day SMA | 52.06 | 52.17 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.