Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 46.72 and 48.38
| Daily Target 1 | 45.41 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.07 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 48.73 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.33 (2.18%) | 46.43 | 46.11 - 47.77 | 1.08 times | Fri 02 October 2026 | 46.32 (0.85%) | 46.88 | 46.16 - 47.06 | 0.7573 times | Thu 01 October 2026 | 45.93 (-0.65%) | 46.18 | 45.73 - 46.59 | 0.6994 times | Wed 30 September 2026 | 46.23 (-0.99%) | 46.66 | 46.17 - 47.18 | 0.9124 times | Tue 29 September 2026 | 46.69 (0.45%) | 46.31 | 45.25 - 46.79 | 0.7201 times | Mon 28 September 2026 | 46.48 (2.42%) | 44.91 | 44.50 - 46.75 | 1.1791 times | Fri 25 September 2026 | 45.38 (0.44%) | 45.30 | 45.10 - 46.51 | 0.8888 times | Thu 24 September 2026 | 45.18 (-1.35%) | 45.59 | 44.79 - 45.95 | 0.8284 times | Wed 23 September 2026 | 45.80 (-0.8%) | 45.48 | 44.75 - 46.15 | 1.545 times | Tue 22 September 2026 | 46.17 (3.31%) | 45.37 | 45.22 - 46.55 | 1.3896 times | Mon 21 September 2026 | 44.69 (-1.61%) | 45.82 | 44.39 - 45.83 | 1.1156 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 46.72 and 48.38
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.33 (2.18%) | 46.43 | 46.11 - 47.77 | 0.2154 times | Fri 02 October 2026 | 46.32 (2.07%) | 44.91 | 44.50 - 47.18 | 0.8512 times | Fri 25 September 2026 | 45.38 (-0.09%) | 45.82 | 44.39 - 46.55 | 1.1501 times | Fri 18 September 2026 | 45.42 (-1.9%) | 47.32 | 45.10 - 47.94 | 1.358 times | Fri 11 September 2026 | 46.30 (-6.12%) | 48.62 | 45.85 - 49.09 | 0.6727 times | Fri 04 September 2026 | 49.32 (-1.32%) | 49.76 | 48.50 - 50.91 | 0.8527 times | Fri 28 August 2026 | 49.98 (-2.13%) | 50.94 | 49.87 - 52.51 | 0.8585 times | Fri 21 August 2026 | 51.07 (1.31%) | 49.05 | 48.94 - 52.21 | 1.1364 times | Fri 14 August 2026 | 50.41 (2.63%) | 48.64 | 48.41 - 50.59 | 0.9226 times | Fri 07 August 2026 | 49.12 (6.09%) | 47.42 | 47.42 - 53.66 | 1.9826 times | Fri 31 July 2026 | 46.30 (8.48%) | 43.47 | 42.70 - 49.00 | 2.1678 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 46.53 and 48.57
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.33 (2.38%) | 46.18 | 45.73 - 47.77 | 0.0838 times | Wed 30 September 2026 | 46.23 (-7.26%) | 49.79 | 44.39 - 50.91 | 0.7312 times | Mon 31 August 2026 | 49.85 (7.67%) | 47.42 | 47.42 - 53.66 | 0.8418 times | Fri 31 July 2026 | 46.30 (41.46%) | 33.27 | 32.63 - 49.00 | 1.7039 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3701 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.9237 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9236 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8686 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1279 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4253 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3623 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.21 |
| 35 day DMA | 47.91 |
| 50 day DMA | 48.01 |
| 100 day DMA | 42.34 |
| 150 day DMA | 40.64 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.17 | 46.09 |
| 12 day EMA | 46.41 | 46.24 | 46.23 |
| 20 day EMA | 46.63 | 46.56 | 46.59 |
| 35 day EMA | 46.84 | 46.81 | 46.84 |
| 50 day EMA | 47.39 | 47.39 | 47.43 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.33 | 46.14 |
| 12 day SMA | 45.97 | 45.87 | 45.93 |
| 20 day SMA | 46.21 | 46.31 | 46.46 |
| 35 day SMA | 47.91 | 48 | 48.1 |
| 50 day SMA | 48.01 | 47.91 | 47.84 |
| 100 day SMA | 42.34 | 42.23 | 42.12 |
| 150 day SMA | 40.64 | 40.61 | 40.61 |
| 200 day SMA | 40.97 | 40.94 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.