Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 66.35 and 68.12
| Daily Target 1 | 64.88 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.65 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.42 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.22 (2.19%) | 66.10 | 65.48 - 67.25 | 0.7292 times | Fri 26 April 2024 | 65.78 (6.27%) | 62.28 | 62.00 - 66.25 | 1.2365 times | Thu 25 April 2024 | 61.90 (-11.58%) | 63.37 | 61.05 - 65.94 | 2.8429 times | Wed 24 April 2024 | 70.01 (-1.82%) | 71.77 | 69.78 - 71.77 | 1.2973 times | Tue 23 April 2024 | 71.31 (-1.79%) | 72.63 | 71.16 - 73.26 | 0.58 times | Mon 22 April 2024 | 72.61 (-0.04%) | 73.04 | 71.55 - 73.08 | 0.3721 times | Fri 19 April 2024 | 72.64 (2.19%) | 71.15 | 71.15 - 73.04 | 0.5512 times | Thu 18 April 2024 | 71.08 (-2.31%) | 72.79 | 70.57 - 72.79 | 0.6778 times | Wed 17 April 2024 | 72.76 (-6.07%) | 77.57 | 72.66 - 77.73 | 1.0213 times | Tue 16 April 2024 | 77.46 (2.96%) | 74.70 | 74.66 - 77.50 | 0.6918 times | Mon 15 April 2024 | 75.23 (0.87%) | 75.03 | 74.32 - 76.34 | 0.6656 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 66.35 and 68.12
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 66.65 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.22 (2.19%) | 66.10 | 65.48 - 67.25 | 0.2692 times | Fri 26 April 2024 | 65.78 (-9.44%) | 73.04 | 61.05 - 73.26 | 2.3369 times | Fri 19 April 2024 | 72.64 (-2.6%) | 75.03 | 70.57 - 77.73 | 1.3321 times | Fri 12 April 2024 | 74.58 (-4.26%) | 78.18 | 73.88 - 80.65 | 0.701 times | Fri 05 April 2024 | 77.90 (-2.72%) | 80.08 | 76.82 - 80.08 | 0.6971 times | Thu 28 March 2024 | 80.08 (5.8%) | 75.80 | 75.09 - 81.22 | 0.7389 times | Fri 22 March 2024 | 75.69 (-2.26%) | 77.83 | 74.67 - 77.83 | 1.3485 times | Fri 15 March 2024 | 77.44 (-8.93%) | 84.92 | 76.68 - 86.96 | 1.0247 times | Fri 08 March 2024 | 85.03 (6.35%) | 79.69 | 79.56 - 86.39 | 0.6444 times | Fri 01 March 2024 | 79.95 (-1.05%) | 80.29 | 78.95 - 81.06 | 0.9073 times | Fri 23 February 2024 | 80.80 (-0.27%) | 80.97 | 80.17 - 81.80 | 0.6875 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 54.34 and 73.94
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 67.22 (-16.06%) | 80.08 | 61.05 - 80.65 | 1.3909 times | Thu 28 March 2024 | 80.08 (-0.3%) | 80.24 | 74.67 - 86.96 | 1.0183 times | Thu 29 February 2024 | 80.32 (-15.98%) | 83.75 | 78.95 - 88.60 | 1.4877 times | Wed 31 January 2024 | 95.60 (-12.7%) | 108.71 | 91.05 - 113.68 | 1.2214 times | Fri 29 December 2023 | 109.51 (2.09%) | 107.27 | 106.64 - 117.27 | 0.744 times | Thu 30 November 2023 | 107.27 (10.07%) | 97.04 | 94.61 - 109.99 | 0.728 times | Tue 31 October 2023 | 97.46 (-3.36%) | 100.29 | 90.75 - 101.66 | 1.0231 times | Fri 29 September 2023 | 100.85 (-9.52%) | 112.20 | 97.07 - 113.28 | 0.7132 times | Thu 31 August 2023 | 111.46 (-7.92%) | 119.90 | 104.46 - 119.95 | 0.7548 times | Mon 31 July 2023 | 121.05 (-10.92%) | 134.86 | 117.43 - 137.86 | 0.9186 times | Fri 30 June 2023 | 135.89 (12.03%) | 121.46 | 120.06 - 138.47 | 0.9505 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 71.05 |
| 20 day DMA | 73.92 |
| 35 day DMA | 76.08 |
| 50 day DMA | 77.8 |
| 100 day DMA | 89.9 |
| 150 day DMA | 93.47 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.56 | 68.45 |
| 12 day EMA | 70.37 | 70.94 | 71.88 |
| 20 day EMA | 72.53 | 73.09 | 73.86 |
| 35 day EMA | 75.23 | 75.7 | 76.28 |
| 50 day EMA | 77.35 | 77.76 | 78.25 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 68.32 | 69.69 |
| 12 day SMA | 71.05 | 71.79 | 72.95 |
| 20 day SMA | 73.92 | 74.51 | 75.22 |
| 35 day SMA | 76.08 | 76.59 | 77.14 |
| 50 day SMA | 77.8 | 78.13 | 78.48 |
| 100 day SMA | 89.9 | 90.32 | 90.74 |
| 150 day SMA | 93.47 | 93.67 | 93.9 |
| 200 day SMA | 97.52 | 97.78 | 98.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.