Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 39.23 and 41.22
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.69 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.80 (1.53%) | 39.06 | 38.65 - 40.64 | 1.0343 times | Tue 16 December 2025 | 39.20 (-2.78%) | 40.56 | 39.18 - 40.65 | 0.7479 times | Mon 15 December 2025 | 40.32 (-1.25%) | 40.45 | 39.76 - 40.81 | 1.0067 times | Fri 12 December 2025 | 40.83 (2.46%) | 39.83 | 39.51 - 41.16 | 0.9641 times | Thu 11 December 2025 | 39.85 (2.07%) | 39.06 | 38.79 - 40.40 | 0.9007 times | Wed 10 December 2025 | 39.04 (0.13%) | 38.79 | 38.32 - 39.19 | 0.9305 times | Tue 09 December 2025 | 38.99 (-3.89%) | 40.73 | 38.83 - 41.16 | 0.8786 times | Mon 08 December 2025 | 40.57 (1.25%) | 40.07 | 39.69 - 41.31 | 1.2207 times | Fri 05 December 2025 | 40.07 (-9.43%) | 43.69 | 38.95 - 43.69 | 1.7188 times | Thu 04 December 2025 | 44.24 (-0.25%) | 44.36 | 43.72 - 44.88 | 0.5978 times | Wed 03 December 2025 | 44.35 (0.73%) | 44.40 | 43.98 - 44.98 | 0.5582 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 38.15 and 40.31
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.753333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.80 (-2.52%) | 40.45 | 38.65 - 40.81 | 0.9157 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.6071 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3884 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8673 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1827 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9869 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 1.0115 times | Fri 31 October 2025 | 44.00 (0%) | 44.01 | 43.51 - 44.86 | 0.2876 times | Fri 31 October 2025 | 44.00 (-7.87%) | 48.43 | 43.51 - 48.43 | 0.9193 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 0.8335 times | Fri 17 October 2025 | 45.19 (5.88%) | 43.19 | 42.51 - 45.57 | 0.6143 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.46 and 42.66
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 39.80 (-8.34%) | 43.20 | 38.32 - 45.52 | 0.9676 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 1.0015 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.9175 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.915 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0389 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1831 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8115 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9269 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2123 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0256 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.1998 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.67 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.7 |
| 100 day DMA | 47.71 |
| 150 day DMA | 49.81 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.98 | 40.37 |
| 12 day EMA | 40.69 | 40.85 | 41.15 |
| 20 day EMA | 41.41 | 41.58 | 41.83 |
| 35 day EMA | 42.57 | 42.73 | 42.94 |
| 50 day EMA | 43.58 | 43.73 | 43.92 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.85 | 39.81 |
| 12 day SMA | 40.94 | 41.33 | 41.68 |
| 20 day SMA | 41.67 | 41.77 | 41.9 |
| 35 day SMA | 42.63 | 42.84 | 43.08 |
| 50 day SMA | 43.7 | 43.82 | 43.96 |
| 100 day SMA | 47.71 | 47.81 | 47.93 |
| 150 day SMA | 49.81 | 49.94 | 50.09 |
| 200 day SMA | 51.25 | 51.34 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.