Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 32.05 and 33.34
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.39 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.5638 times | Tue 30 June 2026 | 32.73 (-4.88%) | 34.47 | 32.10 - 34.47 | 0.6529 times | Mon 29 June 2026 | 34.41 (-4.28%) | 34.55 | 33.33 - 34.95 | 1.0323 times | Fri 26 June 2026 | 35.95 (4.02%) | 34.81 | 34.81 - 35.98 | 1.1974 times | Thu 25 June 2026 | 34.56 (-2.37%) | 35.67 | 34.49 - 36.04 | 0.5265 times | Wed 24 June 2026 | 35.40 (4.73%) | 34.17 | 34.13 - 35.70 | 0.7104 times | Tue 23 June 2026 | 33.80 (3.87%) | 32.71 | 32.32 - 33.85 | 0.8252 times | Mon 22 June 2026 | 32.54 (-0.12%) | 32.09 | 31.44 - 32.71 | 1.4416 times | Thu 18 June 2026 | 32.58 (1.46%) | 32.21 | 32.11 - 32.92 | 1.7427 times | Wed 17 June 2026 | 32.11 (-7.12%) | 34.05 | 31.84 - 34.82 | 1.3073 times | Tue 16 June 2026 | 34.57 (1.2%) | 34.66 | 34.45 - 35.50 | 0.6718 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 31.01 and 33.86
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.59 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.76 (-8.87%) | 34.55 | 32.10 - 34.95 | 0.7206 times | Fri 26 June 2026 | 35.95 (10.34%) | 32.09 | 31.44 - 36.04 | 1.5062 times | Thu 18 June 2026 | 32.58 (-6.3%) | 35.12 | 31.84 - 35.50 | 1.4739 times | Fri 12 June 2026 | 34.77 (-1.11%) | 35.09 | 33.86 - 37.48 | 1.1058 times | Fri 05 June 2026 | 35.16 (-1.51%) | 35.06 | 32.13 - 36.03 | 1.3669 times | Fri 29 May 2026 | 35.70 (-4.11%) | 37.31 | 34.52 - 37.31 | 0.7744 times | Fri 22 May 2026 | 37.23 (4.9%) | 35.26 | 35.16 - 38.49 | 1.0008 times | Fri 15 May 2026 | 35.49 (-3.45%) | 36.57 | 35.07 - 36.85 | 0.7608 times | Fri 08 May 2026 | 36.76 (-1.5%) | 37.65 | 36.27 - 38.70 | 0.5944 times | Wed 06 May 2026 | 37.32 (1.41%) | 36.72 | 35.11 - 38.00 | 0.6961 times | Fri 01 May 2026 | 36.80 (-4.02%) | 38.44 | 35.26 - 40.18 | 1.3734 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 32.05 and 33.34
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.76 (0.09%) | 33.27 | 32.63 - 33.92 | 0.0418 times | Tue 30 June 2026 | 32.73 (-8.32%) | 35.06 | 31.44 - 37.48 | 1.3868 times | Fri 29 May 2026 | 35.70 (-2.62%) | 36.94 | 34.52 - 38.70 | 0.935 times | Thu 30 April 2026 | 36.66 (3.68%) | 35.59 | 33.31 - 40.64 | 0.9349 times | Tue 31 March 2026 | 35.36 (-23.13%) | 45.43 | 33.21 - 46.02 | 0.8793 times | Fri 27 February 2026 | 46.00 (19.82%) | 38.34 | 37.70 - 47.08 | 1.1418 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4428 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.3789 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.97 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8887 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8862 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.6 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.8 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 34.02 | 34.66 |
| 12 day EMA | 34 | 34.22 | 34.49 |
| 20 day EMA | 34.33 | 34.5 | 34.69 |
| 35 day EMA | 35.01 | 35.14 | 35.28 |
| 50 day EMA | 35.71 | 35.83 | 35.96 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 34.61 | 34.82 |
| 12 day SMA | 33.8 | 33.97 | 34.11 |
| 20 day SMA | 34.29 | 34.34 | 34.44 |
| 35 day SMA | 34.98 | 35.05 | 35.17 |
| 50 day SMA | 35.6 | 35.71 | 35.85 |
| 100 day SMA | 37.61 | 37.7 | 37.78 |
| 150 day SMA | 38.8 | 38.87 | 38.94 |
| 200 day SMA | 40.55 | 40.64 | 40.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.