Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 39.95 and 40.58
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.72 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (1.34%) | 39.86 | 39.73 - 40.36 | 0.2558 times | Tue 23 December 2025 | 39.64 (-1%) | 39.83 | 39.00 - 39.99 | 0.5042 times | Mon 22 December 2025 | 40.04 (0.23%) | 39.61 | 39.61 - 40.78 | 0.5942 times | Fri 19 December 2025 | 39.95 (-1.09%) | 40.23 | 39.61 - 40.47 | 1.8189 times | Thu 18 December 2025 | 40.39 (1.48%) | 39.94 | 39.53 - 40.81 | 0.8887 times | Wed 17 December 2025 | 39.80 (1.53%) | 39.06 | 38.65 - 40.64 | 1.3198 times | Tue 16 December 2025 | 39.20 (-2.78%) | 40.56 | 39.18 - 40.65 | 0.9544 times | Mon 15 December 2025 | 40.32 (-1.25%) | 40.45 | 39.76 - 40.81 | 1.2846 times | Fri 12 December 2025 | 40.83 (2.46%) | 39.83 | 39.51 - 41.16 | 1.2302 times | Thu 11 December 2025 | 39.85 (2.07%) | 39.06 | 38.79 - 40.40 | 1.1493 times | Wed 10 December 2025 | 39.04 (0.13%) | 38.79 | 38.32 - 39.19 | 1.1873 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 39.59 and 41.37
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (0.55%) | 39.61 | 39.00 - 40.78 | 0.3412 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.579 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5738 times | Fri 05 December 2025 | 40.07 (-7.72%) | 43.20 | 38.95 - 45.52 | 1.3597 times | Fri 28 November 2025 | 43.42 (1.5%) | 42.87 | 42.37 - 44.17 | 0.8493 times | Fri 21 November 2025 | 42.78 (1.76%) | 42.13 | 40.16 - 43.49 | 1.1582 times | Fri 14 November 2025 | 42.04 (-4.39%) | 43.64 | 41.41 - 45.55 | 0.9664 times | Fri 07 November 2025 | 43.97 (-0.07%) | 44.55 | 41.62 - 46.23 | 0.9905 times | Fri 31 October 2025 | 44.00 (0%) | 44.01 | 43.51 - 44.86 | 0.2816 times | Fri 31 October 2025 | 44.00 (-7.87%) | 48.43 | 43.51 - 48.43 | 0.9002 times | Fri 24 October 2025 | 47.76 (5.69%) | 45.76 | 45.71 - 49.62 | 0.8163 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 35.65 and 42.85
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 44.35 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.17 (-7.49%) | 43.20 | 38.32 - 45.52 | 1.1953 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9763 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.8944 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.8919 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0127 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1533 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.7911 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9035 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.1818 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 0.9998 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.1695 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.16 |
| 35 day DMA | 41.92 |
| 50 day DMA | 43.25 |
| 100 day DMA | 47.14 |
| 150 day DMA | 49.15 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.91 | 40.04 |
| 12 day EMA | 40.31 | 40.33 | 40.45 |
| 20 day EMA | 40.86 | 40.93 | 41.07 |
| 35 day EMA | 41.96 | 42.07 | 42.21 |
| 50 day EMA | 43.04 | 43.16 | 43.3 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.96 | 39.88 |
| 12 day SMA | 39.85 | 39.89 | 39.92 |
| 20 day SMA | 41.16 | 41.31 | 41.5 |
| 35 day SMA | 41.92 | 42.08 | 42.2 |
| 50 day SMA | 43.25 | 43.34 | 43.41 |
| 100 day SMA | 47.14 | 47.27 | 47.4 |
| 150 day SMA | 49.15 | 49.28 | 49.42 |
| 200 day SMA | 50.73 | 50.84 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.