Login or Join
HomepageConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 40.93 and 42.7
| Daily Target 1 | 39.5 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.273333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 43.04 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 0.7794 times | Fri 06 February 2026 | 41.52 (2.12%) | 40.48 | 40.17 - 41.65 | 0.6513 times | Thu 05 February 2026 | 40.66 (1.83%) | 39.69 | 39.69 - 40.76 | 0.5528 times | Wed 04 February 2026 | 39.93 (2.94%) | 38.77 | 38.77 - 41.05 | 0.8058 times | Tue 03 February 2026 | 38.79 (-1.07%) | 38.98 | 38.16 - 39.78 | 0.9094 times | Mon 02 February 2026 | 39.21 (2.14%) | 38.34 | 37.70 - 39.43 | 0.9465 times | Fri 30 January 2026 | 38.39 (2.89%) | 37.86 | 36.44 - 38.45 | 1.1404 times | Thu 29 January 2026 | 37.31 (-3.57%) | 38.77 | 35.37 - 40.19 | 2.5158 times | Wed 28 January 2026 | 38.69 (-2.25%) | 39.63 | 38.40 - 39.83 | 0.8746 times | Tue 27 January 2026 | 39.58 (-3.42%) | 40.52 | 39.13 - 40.68 | 0.824 times | Mon 26 January 2026 | 40.98 (-1.56%) | 41.62 | 40.78 - 41.99 | 0.6443 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 40.93 and 42.7
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.273333333333 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.67 (0.36%) | 41.10 | 40.19 - 41.96 | 0.2529 times | Fri 06 February 2026 | 41.52 (8.15%) | 38.34 | 37.70 - 41.65 | 1.2542 times | Fri 30 January 2026 | 38.39 (-7.78%) | 41.62 | 35.37 - 41.99 | 1.9463 times | Fri 23 January 2026 | 41.63 (0.14%) | 41.10 | 40.69 - 42.67 | 0.9293 times | Fri 16 January 2026 | 41.57 (-3.12%) | 43.11 | 39.60 - 43.94 | 1.2492 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.35 | 40.35 - 45.69 | 1.4895 times | Fri 02 January 2026 | 40.52 (-2.31%) | 40.81 | 40.15 - 41.56 | 0.6147 times | Mon 29 December 2025 | 41.48 (1.67%) | 40.81 | 40.71 - 41.56 | 0.1943 times | Fri 26 December 2025 | 40.80 (2.13%) | 39.61 | 39.00 - 41.01 | 0.51 times | Fri 19 December 2025 | 39.95 (-2.16%) | 40.45 | 38.65 - 40.81 | 1.5597 times | Fri 12 December 2025 | 40.83 (1.9%) | 40.07 | 38.32 - 41.31 | 1.5545 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 39.69 and 43.95
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 41.67 (8.54%) | 38.34 | 37.70 - 41.96 | 0.3819 times | Fri 30 January 2026 | 38.39 (-5.44%) | 41.05 | 35.37 - 45.69 | 1.4758 times | Wed 31 December 2025 | 40.60 (-6.49%) | 43.20 | 38.32 - 45.52 | 1.4105 times | Fri 28 November 2025 | 43.42 (-1.32%) | 44.55 | 40.16 - 46.23 | 0.9923 times | Fri 31 October 2025 | 44.00 (-6.44%) | 46.88 | 42.50 - 49.62 | 0.909 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9065 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0293 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.1722 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8041 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9183 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.2012 times |
Indicator Analysis of ConmedCorporation
Please login to view indicator analysis. or View indicator analysis of ConmedCorporation CNMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.64 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.14 |
| 100 day DMA | 43.37 |
| 150 day DMA | 46.38 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.33 | 39.73 |
| 12 day EMA | 40.4 | 40.17 | 39.93 |
| 20 day EMA | 40.56 | 40.44 | 40.33 |
| 35 day EMA | 40.8 | 40.75 | 40.7 |
| 50 day EMA | 41.16 | 41.14 | 41.12 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.02 | 39.4 |
| 12 day SMA | 39.86 | 39.9 | 39.91 |
| 20 day SMA | 40.64 | 40.71 | 40.84 |
| 35 day SMA | 40.97 | 40.91 | 40.85 |
| 50 day SMA | 41.14 | 41.17 | 41.2 |
| 100 day SMA | 43.37 | 43.48 | 43.58 |
| 150 day SMA | 46.38 | 46.45 | 46.54 |
| 200 day SMA | 48.63 | 48.66 | 48.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.