CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 17.53 and 17.88

Daily Target 117.26
Daily Target 217.45
Daily Target 317.606666666667
Daily Target 417.8
Daily Target 517.96

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 26 April 2024 17.65 (0.97%) 17.64 17.41 - 17.76 0.7612 times
Thu 25 April 2024 17.48 (-1.3%) 17.49 17.19 - 17.55 0.7766 times
Wed 24 April 2024 17.71 (-0.67%) 17.77 17.46 - 17.92 0.8902 times
Tue 23 April 2024 17.83 (-0.17%) 17.95 17.75 - 18.25 1.0078 times
Mon 22 April 2024 17.86 (-1.98%) 18.29 17.85 - 18.40 1.5945 times
Fri 19 April 2024 18.22 (0.55%) 17.99 17.85 - 18.33 1.0738 times
Thu 18 April 2024 18.12 (-0.06%) 18.33 18.07 - 18.53 0.8102 times
Wed 17 April 2024 18.13 (0%) 18.32 17.99 - 18.59 0.759 times
Tue 16 April 2024 18.13 (2.55%) 17.74 17.64 - 18.24 1.0583 times
Mon 15 April 2024 17.68 (-0.62%) 17.81 17.68 - 18.30 1.2686 times
Fri 12 April 2024 17.79 (-2.47%) 18.09 17.74 - 18.20 1.1935 times

Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 16.82 and 18.03

Weekly Target 116.54
Weekly Target 217.09
Weekly Target 317.746666666667
Weekly Target 418.3
Weekly Target 518.96

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 26 April 2024 17.65 (-3.13%) 18.29 17.19 - 18.40 0.8085 times
Fri 19 April 2024 18.22 (2.42%) 17.81 17.64 - 18.59 0.7988 times
Fri 12 April 2024 17.79 (-10.02%) 19.82 17.74 - 19.99 1.229 times
Fri 05 April 2024 19.77 (10.02%) 18.00 17.80 - 20.40 1.4549 times
Thu 28 March 2024 17.97 (0%) 18.07 17.58 - 18.31 0.4121 times
Fri 22 March 2024 17.97 (-2.02%) 18.31 17.67 - 18.55 0.9017 times
Fri 15 March 2024 18.34 (7%) 17.09 17.01 - 19.22 1.2555 times
Fri 08 March 2024 17.14 (-2.5%) 17.57 16.76 - 17.85 0.8644 times
Fri 01 March 2024 17.58 (7.92%) 16.16 16.04 - 17.63 1.3901 times
Fri 23 February 2024 16.29 (-1.51%) 16.36 15.75 - 16.68 0.885 times
Fri 16 February 2024 16.54 (9.97%) 14.98 14.68 - 17.00 1.7957 times

weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 15.82 and 19.03

Monthly Target 115.2
Monthly Target 216.43
Monthly Target 318.413333333333
Monthly Target 419.64
Monthly Target 521.62

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 26 April 2024 17.65 (-1.78%) 18.00 17.19 - 20.40 0.9658 times
Thu 28 March 2024 17.97 (3.22%) 17.25 16.76 - 19.22 0.8459 times
Thu 29 February 2024 17.41 (25.89%) 13.86 13.45 - 17.53 1.1776 times
Wed 31 January 2024 13.83 (-1.85%) 13.74 13.19 - 14.87 0.9758 times
Fri 29 December 2023 14.09 (-1.12%) 14.19 13.67 - 15.92 0.979 times
Thu 30 November 2023 14.25 (-13.58%) 16.50 13.80 - 17.45 1.062 times
Tue 31 October 2023 16.49 (-10.14%) 18.37 15.11 - 19.66 1.1052 times
Fri 29 September 2023 18.35 (12.71%) 16.49 15.93 - 18.60 0.7834 times
Thu 31 August 2023 16.28 (-2.46%) 16.48 15.45 - 18.46 1.1332 times
Mon 31 July 2023 16.69 (1.15%) 16.47 14.37 - 17.47 0.9721 times
Fri 30 June 2023 16.50 (3.06%) 16.06 15.65 - 18.85 0.8047 times

monthly chart CinemarkHoldings

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.9
20 day DMA 18.29
35 day DMA 18.17
50 day DMA 17.77
100 day DMA 16.03
150 day DMA 16.04
200 day DMA 16.25

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.7517.89
12 day EMA17.9317.9818.07
20 day EMA17.9818.0218.08
35 day EMA17.8217.8317.85
50 day EMA17.5517.5517.55

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8217.95
12 day SMA17.917.9718.11
20 day SMA18.2918.318.33
35 day SMA18.1718.1718.16
50 day SMA17.7717.7317.69
100 day SMA16.0315.9915.97
150 day SMA16.0416.0416.05
200 day SMA16.2516.2416.23
Back to top | Use Dark Theme