Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 22.42 and 22.8
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.51 |
| Daily Target 3 | 22.706666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.09 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-0.09%) | 22.72 | 22.52 - 22.90 | 0.2379 times | Tue 23 December 2025 | 22.72 (1.2%) | 22.73 | 22.49 - 23.21 | 0.8437 times | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 0.9247 times | Fri 19 December 2025 | 22.27 (1.55%) | 21.70 | 21.65 - 22.87 | 1.5417 times | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 1.231 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 0.9331 times | Tue 16 December 2025 | 23.81 (-0.08%) | 23.85 | 23.56 - 24.16 | 0.8628 times | Mon 15 December 2025 | 23.83 (-3.33%) | 24.25 | 23.57 - 24.58 | 1.0767 times | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 1.0787 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 1.2698 times | Wed 10 December 2025 | 25.13 (2.49%) | 24.67 | 24.63 - 25.32 | 1.3974 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 22.28 and 23.63
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (1.93%) | 22.31 | 21.86 - 23.21 | 0.4286 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.206 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7022 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.9033 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8418 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8936 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.834 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.9969 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1845 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0091 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9719 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 19.22 and 25.09
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-17.09%) | 27.24 | 21.60 - 27.47 | 1.0025 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.6823 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 0.9717 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0166 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.0981 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.1876 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1193 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.8784 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9228 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1208 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 0.9805 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.09 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.76 | 22.78 |
| 12 day EMA | 23.39 | 23.52 | 23.66 |
| 20 day EMA | 24.17 | 24.33 | 24.5 |
| 35 day EMA | 24.99 | 25.13 | 25.27 |
| 50 day EMA | 26.02 | 26.16 | 26.3 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.57 | 22.79 |
| 12 day SMA | 23.55 | 23.61 | 23.55 |
| 20 day SMA | 24.09 | 24.35 | 24.62 |
| 35 day SMA | 26.37 | 26.48 | 26.61 |
| 50 day SMA | 26.48 | 26.55 | 26.59 |
| 100 day SMA | 26.59 | 26.62 | 26.65 |
| 150 day SMA | 27.92 | 27.98 | 28.04 |
| 200 day SMA | 27.93 | 27.94 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.