Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 20.81 and 22.72
| Daily Target 1 | 20.44 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.26 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 0.8744 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 0.6628 times | Tue 16 December 2025 | 23.81 (-0.08%) | 23.85 | 23.56 - 24.16 | 0.6129 times | Mon 15 December 2025 | 23.83 (-3.33%) | 24.25 | 23.57 - 24.58 | 0.7648 times | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 0.7662 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 0.902 times | Wed 10 December 2025 | 25.13 (2.49%) | 24.67 | 24.63 - 25.32 | 0.9926 times | Tue 09 December 2025 | 24.52 (4.34%) | 23.45 | 23.13 - 24.66 | 1.4454 times | Mon 08 December 2025 | 23.50 (6.96%) | 22.98 | 22.80 - 23.82 | 1.5539 times | Fri 05 December 2025 | 21.97 (-7.92%) | 23.76 | 21.62 - 23.98 | 1.425 times | Thu 04 December 2025 | 23.86 (4.24%) | 22.71 | 22.62 - 23.99 | 1.6234 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 20.28 and 23.26
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.93 (-11.03%) | 24.25 | 21.60 - 24.58 | 0.8583 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.6666 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.8634 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8242 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8749 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8166 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.976 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1806 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 0.9879 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9515 times | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.2881 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 18.83 and 24.7
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.93 (-19.91%) | 27.24 | 21.60 - 27.47 | 0.8701 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.6923 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 0.986 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0316 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1143 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2051 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1358 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.8913 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9363 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1372 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 0.9949 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.72 |
| 20 day DMA | 25.31 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.74 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.95 | 24.18 |
| 12 day EMA | 24.17 | 24.58 | 24.78 |
| 20 day EMA | 24.99 | 25.31 | 25.5 |
| 35 day EMA | 25.64 | 25.86 | 26 |
| 50 day EMA | 26.44 | 26.62 | 26.75 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 24.17 | 24.49 |
| 12 day SMA | 23.72 | 24 | 24.28 |
| 20 day SMA | 25.31 | 25.72 | 26.05 |
| 35 day SMA | 26.85 | 27 | 27.09 |
| 50 day SMA | 26.75 | 26.82 | 26.88 |
| 100 day SMA | 26.74 | 26.8 | 26.85 |
| 150 day SMA | 28.17 | 28.23 | 28.28 |
| 200 day SMA | 27.96 | 27.97 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.