Login or Join
HomepageCinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 23.24 and 24.61
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.49 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.86 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (4.24%) | 22.71 | 22.62 - 23.99 | 1.8082 times | Wed 03 December 2025 | 22.89 (-9.31%) | 25.16 | 22.83 - 25.43 | 2.2171 times | Tue 02 December 2025 | 25.24 (-6.1%) | 26.65 | 25.12 - 27.00 | 0.5884 times | Mon 01 December 2025 | 26.88 (-1.83%) | 27.24 | 25.86 - 27.47 | 0.848 times | Fri 28 November 2025 | 27.38 (-0.44%) | 27.60 | 27.22 - 27.70 | 0.3912 times | Wed 26 November 2025 | 27.50 (-1.75%) | 27.93 | 27.46 - 28.15 | 0.9028 times | Tue 25 November 2025 | 27.99 (0.07%) | 28.01 | 27.89 - 28.49 | 0.8294 times | Mon 24 November 2025 | 27.97 (-5.15%) | 29.28 | 27.84 - 29.70 | 0.9944 times | Fri 21 November 2025 | 29.49 (1.48%) | 28.97 | 28.74 - 30.07 | 0.7914 times | Thu 20 November 2025 | 29.06 (-3.46%) | 30.07 | 28.99 - 30.91 | 0.6293 times | Wed 19 November 2025 | 30.10 (-0.27%) | 30.02 | 29.82 - 30.82 | 0.7512 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (-12.86%) | 27.24 | 22.62 - 27.47 | 1.5307 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8738 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9276 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8657 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 1.0348 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1915 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0474 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 1.0088 times | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.3656 times | Fri 10 October 2025 | 25.75 (-8.78%) | 28.57 | 25.49 - 28.57 | 1.1543 times | Fri 03 October 2025 | 28.23 (-1.29%) | 27.94 | 27.11 - 28.68 | 0.9378 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 20.82 and 25.67
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.86 (-12.86%) | 27.24 | 22.62 - 27.47 | 0.304 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7352 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0471 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0955 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1833 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2798 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2062 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9466 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9944 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2078 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.0566 times |
Indicator Analysis of CinemarkHoldings
Please login to view indicator analysis. or View indicator analysis of CinemarkHoldings CNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 27.38 |
| 20 day DMA | 28.3 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.5 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.52 | 26.83 |
| 12 day EMA | 26.56 | 27.05 | 27.81 |
| 20 day EMA | 27.21 | 27.56 | 28.05 |
| 35 day EMA | 27.51 | 27.73 | 28.02 |
| 50 day EMA | 27.31 | 27.45 | 27.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.98 | 27 |
| 12 day SMA | 27.38 | 27.86 | 28.44 |
| 20 day SMA | 28.3 | 28.55 | 28.74 |
| 35 day SMA | 27.68 | 27.77 | 27.86 |
| 50 day SMA | 27.5 | 27.6 | 27.72 |
| 100 day SMA | 27.31 | 27.37 | 27.44 |
| 150 day SMA | 28.62 | 28.66 | 28.71 |
| 200 day SMA | 28.07 | 28.09 | 28.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.