Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 126.65 and 128.9
| Daily Target 1 | 124.95 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 127.2 |
| Daily Target 4 | 128.35 |
| Daily Target 5 | 129.45 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 127.25 (1.11%) | 126.06 | 126.05 - 128.30 | 1.1399 times | Wed 08 May 2024 | 125.85 (0.45%) | 124.55 | 124.36 - 126.25 | 0.8684 times | Tue 07 May 2024 | 125.28 (-0.72%) | 126.86 | 124.78 - 127.45 | 1.0025 times | Mon 06 May 2024 | 126.19 (2.15%) | 123.83 | 123.80 - 126.32 | 1.2722 times | Fri 03 May 2024 | 123.54 (1.3%) | 123.07 | 122.45 - 123.77 | 0.8495 times | Thu 02 May 2024 | 121.96 (0.79%) | 122.06 | 121.14 - 122.36 | 0.8468 times | Wed 01 May 2024 | 121.01 (-0.35%) | 121.36 | 120.08 - 121.84 | 1.0772 times | Tue 30 April 2024 | 121.44 (-2.1%) | 123.13 | 121.37 - 123.52 | 1.153 times | Mon 29 April 2024 | 124.05 (-0.94%) | 125.62 | 123.55 - 125.81 | 0.8853 times | Fri 26 April 2024 | 125.23 (0.36%) | 124.48 | 124.20 - 125.60 | 0.9053 times | Thu 25 April 2024 | 124.78 (1.56%) | 122.26 | 121.68 - 125.90 | 1.5493 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 125.53 and 130.03
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 126.45 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 127.25 (3%) | 123.83 | 123.80 - 128.30 | 0.8239 times | Fri 03 May 2024 | 123.54 (-1.35%) | 125.62 | 120.08 - 125.81 | 0.9257 times | Fri 26 April 2024 | 125.23 (-1.9%) | 128.20 | 121.68 - 130.63 | 1.6196 times | Fri 19 April 2024 | 127.65 (-0.62%) | 129.69 | 125.10 - 130.19 | 0.7982 times | Fri 12 April 2024 | 128.45 (-0.99%) | 129.17 | 127.64 - 132.27 | 0.9609 times | Fri 05 April 2024 | 129.74 (-1.5%) | 131.98 | 128.46 - 131.98 | 1.0086 times | Thu 28 March 2024 | 131.71 (-0.09%) | 131.70 | 129.69 - 132.73 | 0.6985 times | Fri 22 March 2024 | 131.83 (2.5%) | 129.33 | 127.35 - 134.02 | 0.9939 times | Fri 15 March 2024 | 128.62 (-0.08%) | 128.34 | 127.41 - 130.52 | 0.7418 times | Fri 08 March 2024 | 128.72 (-1.22%) | 130.43 | 126.48 - 130.47 | 1.4288 times | Fri 01 March 2024 | 130.31 (-0.99%) | 131.10 | 129.19 - 132.10 | 0.8509 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 123.67 and 131.89
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 125.21 |
| Monthly Target 4 | 130.34 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 127.25 (4.78%) | 121.36 | 120.08 - 128.30 | 0.3027 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 1.0656 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8962 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.8369 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.1355 times | Fri 29 December 2023 | 125.63 (8.35%) | 116.09 | 115.80 - 126.68 | 0.8957 times | Thu 30 November 2023 | 115.95 (9.61%) | 106.09 | 105.80 - 116.40 | 1.1866 times | Tue 31 October 2023 | 105.78 (-2.35%) | 107.95 | 103.96 - 109.93 | 1.3213 times | Fri 29 September 2023 | 108.33 (-3.8%) | 113.02 | 107.10 - 116.80 | 1.3768 times | Thu 31 August 2023 | 112.61 (-7.11%) | 119.78 | 111.44 - 120.56 | 0.9828 times | Mon 31 July 2023 | 121.23 (0.13%) | 120.95 | 114.41 - 121.88 | 1.2146 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 124.12 |
| 20 day DMA | 125.73 |
| 35 day DMA | 127.88 |
| 50 day DMA | 128.33 |
| 100 day DMA | 127.33 |
| 150 day DMA | 122.27 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 124.91 | 124.44 |
| 12 day EMA | 125.32 | 124.97 | 124.81 |
| 20 day EMA | 125.91 | 125.77 | 125.76 |
| 35 day EMA | 126.91 | 126.89 | 126.95 |
| 50 day EMA | 128.31 | 128.35 | 128.45 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 124.56 | 123.6 |
| 12 day SMA | 124.12 | 124.3 | 124.59 |
| 20 day SMA | 125.73 | 125.84 | 126.11 |
| 35 day SMA | 127.88 | 128.01 | 128.1 |
| 50 day SMA | 128.33 | 128.38 | 128.49 |
| 100 day SMA | 127.33 | 127.27 | 127.21 |
| 150 day SMA | 122.27 | 122.14 | 122.02 |
| 200 day SMA | 119.7 | 119.65 | 119.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.