Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 124.37 and 125.72
| Daily Target 1 | 124.05 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 125.4 |
| Daily Target 4 | 126.03 |
| Daily Target 5 | 126.75 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.31 (0.73%) | 125.53 | 124.77 - 126.12 | 1.4001 times | Fri 10 July 2026 | 124.40 (0.04%) | 125.11 | 123.95 - 125.26 | 0.5632 times | Thu 09 July 2026 | 124.35 (1.36%) | 123.00 | 122.53 - 125.04 | 0.8616 times | Wed 08 July 2026 | 122.68 (-0.08%) | 122.95 | 121.08 - 122.99 | 0.4514 times | Tue 07 July 2026 | 122.78 (0.92%) | 122.04 | 121.52 - 123.00 | 1.4839 times | Mon 06 July 2026 | 121.66 (0.08%) | 121.09 | 120.93 - 122.25 | 0.9102 times | Thu 02 July 2026 | 121.56 (1.45%) | 120.70 | 119.47 - 122.07 | 1.0455 times | Wed 01 July 2026 | 119.82 (0.49%) | 119.23 | 119.15 - 121.60 | 0.7441 times | Tue 30 June 2026 | 119.24 (-0.91%) | 119.88 | 118.97 - 120.34 | 1.3731 times | Mon 29 June 2026 | 120.34 (-0.18%) | 120.44 | 119.30 - 121.09 | 1.1669 times | Fri 26 June 2026 | 120.56 (0.17%) | 120.67 | 119.62 - 120.86 | 1.2795 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 124.37 and 125.72
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 124.68 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 126.03 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.31 (0.73%) | 125.53 | 124.77 - 126.12 | 0.2582 times | Fri 10 July 2026 | 124.40 (2.34%) | 121.09 | 120.93 - 125.26 | 0.7877 times | Thu 02 July 2026 | 121.56 (0.83%) | 120.44 | 118.97 - 122.07 | 0.7986 times | Fri 26 June 2026 | 120.56 (6.29%) | 113.29 | 113.16 - 120.86 | 1.4553 times | Thu 18 June 2026 | 113.43 (-4.66%) | 119.55 | 112.50 - 119.85 | 0.9586 times | Fri 12 June 2026 | 118.98 (-1.16%) | 120.37 | 117.51 - 121.90 | 2.1131 times | Fri 05 June 2026 | 120.38 (1.54%) | 118.16 | 117.64 - 122.48 | 1.0174 times | Fri 29 May 2026 | 118.55 (3.77%) | 115.13 | 114.24 - 119.87 | 0.9587 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.7289 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.9236 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.4592 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 122.23 and 129.2
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 123.52666666667 |
| Monthly Target 4 | 127.9 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 125.31 (5.09%) | 119.23 | 119.15 - 126.12 | 0.298 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.3024 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.8205 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0448 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2323 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3833 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8767 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0291 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8139 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1989 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2964 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 121.92 |
| 20 day DMA | 119.48 |
| 35 day DMA | 119.11 |
| 50 day DMA | 116.93 |
| 100 day DMA | 112.32 |
| 150 day DMA | 108.16 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 123.22 | 122.63 |
| 12 day EMA | 122.04 | 121.45 | 120.91 |
| 20 day EMA | 120.71 | 120.23 | 119.79 |
| 35 day EMA | 118.71 | 118.32 | 117.96 |
| 50 day EMA | 117.3 | 116.97 | 116.67 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 123.17 | 122.61 |
| 12 day SMA | 121.92 | 121.14 | 120.35 |
| 20 day SMA | 119.48 | 119.13 | 118.87 |
| 35 day SMA | 119.11 | 118.81 | 118.49 |
| 50 day SMA | 116.93 | 116.66 | 116.34 |
| 100 day SMA | 112.32 | 112.15 | 111.99 |
| 150 day SMA | 108.16 | 107.98 | 107.81 |
| 200 day SMA | 104.9 | 104.73 | 104.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.