Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 115.32 and 117.83
| Daily Target 1 | 113.28 |
| Daily Target 2 | 114.84 |
| Daily Target 3 | 115.79333333333 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 118.3 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 1.2607 times | Fri 22 May 2026 | 114.24 (0.06%) | 114.35 | 113.86 - 115.10 | 0.7937 times | Thu 21 May 2026 | 114.17 (-0.55%) | 114.09 | 113.59 - 115.35 | 1.0298 times | Wed 20 May 2026 | 114.80 (1.41%) | 113.22 | 113.08 - 115.56 | 1.3388 times | Tue 19 May 2026 | 113.20 (0.51%) | 112.25 | 111.74 - 113.60 | 0.7284 times | Mon 18 May 2026 | 112.63 (0.75%) | 112.15 | 111.73 - 113.00 | 0.4666 times | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.8232 times | Thu 14 May 2026 | 112.44 (0.51%) | 112.56 | 111.94 - 113.49 | 1.2425 times | Wed 13 May 2026 | 111.87 (-0.04%) | 111.45 | 111.45 - 113.79 | 1.0968 times | Tue 12 May 2026 | 111.91 (1.18%) | 110.58 | 109.32 - 111.92 | 1.2195 times | Mon 11 May 2026 | 110.60 (-0.93%) | 111.04 | 110.20 - 111.78 | 1.139 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 115.32 and 117.83
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 114.84 |
| Weekly Target 3 | 115.79333333333 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (1.88%) | 115.13 | 114.24 - 116.75 | 0.2545 times | Fri 22 May 2026 | 114.24 (2.19%) | 112.15 | 111.73 - 115.56 | 0.8796 times | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 1.1146 times | Fri 08 May 2026 | 111.64 (-0.49%) | 110.55 | 110.14 - 113.00 | 0.5542 times | Wed 06 May 2026 | 112.19 (0.21%) | 110.90 | 108.90 - 113.00 | 0.5783 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 2.0661 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 1.1213 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 1.0539 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.3748 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 1.0028 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 1.3 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 112.65 and 120.5
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 111.28 |
| Monthly Target 3 | 114.01333333333 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 116.39 (3.8%) | 112.10 | 108.90 - 116.75 | 0.6147 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 0.9752 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1502 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2911 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8182 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9605 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7596 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.119 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.21 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1015 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1914 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 112.97 |
| 20 day DMA | 112.12 |
| 35 day DMA | 111.76 |
| 50 day DMA | 108.93 |
| 100 day DMA | 106.29 |
| 150 day DMA | 102.95 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.66 | 113.79 | 113.56 |
| 12 day EMA | 113.45 | 112.92 | 112.68 |
| 20 day EMA | 112.6 | 112.2 | 111.98 |
| 35 day EMA | 110.74 | 110.41 | 110.18 |
| 50 day EMA | 109.26 | 108.97 | 108.75 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 113.81 | 113.32 |
| 12 day SMA | 112.97 | 112.51 | 112.34 |
| 20 day SMA | 112.12 | 112.05 | 112.08 |
| 35 day SMA | 111.76 | 111.46 | 111.2 |
| 50 day SMA | 108.93 | 108.7 | 108.5 |
| 100 day SMA | 106.29 | 106.11 | 105.96 |
| 150 day SMA | 102.95 | 102.81 | 102.68 |
| 200 day SMA | 100.91 | 100.8 | 100.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.