Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 97.57 and 99.32
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 97.903333333333 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 99.65 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.30 (0.6%) | 97.64 | 96.83 - 98.58 | 1.0944 times | Tue 09 December 2025 | 97.71 (-0.55%) | 97.69 | 97.04 - 98.79 | 0.9115 times | Mon 08 December 2025 | 98.25 (0.09%) | 98.50 | 98.19 - 99.82 | 3.6359 times | Fri 05 December 2025 | 98.16 (-0.41%) | 98.91 | 97.91 - 99.00 | 0.5508 times | Thu 04 December 2025 | 98.56 (-0.07%) | 98.54 | 98.07 - 99.28 | 0.7773 times | Wed 03 December 2025 | 98.63 (2.73%) | 96.49 | 96.44 - 99.14 | 0.726 times | Tue 02 December 2025 | 96.01 (0.48%) | 96.00 | 94.60 - 96.44 | 0.3328 times | Mon 01 December 2025 | 95.55 (-0.35%) | 95.74 | 95.14 - 97.03 | 0.7587 times | Fri 28 November 2025 | 95.89 (2%) | 95.30 | 94.87 - 96.18 | 0.3708 times | Wed 26 November 2025 | 94.01 (1.45%) | 92.46 | 92.46 - 94.32 | 0.8418 times | Tue 25 November 2025 | 92.67 (1.94%) | 91.46 | 91.41 - 92.68 | 0.7459 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 96.07 and 99.06
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 98.316666666667 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.30 (0.14%) | 98.50 | 96.83 - 99.82 | 1.5102 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 0.842 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 0.8316 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.143 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 0.8357 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 0.9185 times | Fri 31 October 2025 | 95.91 (0%) | 96.96 | 95.56 - 99.55 | 0.5566 times | Fri 31 October 2025 | 95.91 (0.62%) | 95.72 | 92.71 - 99.55 | 1.2316 times | Fri 24 October 2025 | 95.32 (-0.38%) | 96.16 | 94.77 - 97.57 | 0.8893 times | Fri 17 October 2025 | 95.68 (1.3%) | 95.01 | 94.13 - 97.55 | 1.2415 times | Fri 10 October 2025 | 94.45 (-2%) | 96.38 | 94.21 - 97.29 | 1.0332 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 96.45 and 101.67
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.573333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.30 (2.51%) | 95.74 | 94.60 - 99.82 | 0.5034 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7981 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1757 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2712 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1573 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2517 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9646 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9443 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9684 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9653 times | Fri 28 February 2025 | 101.36 (-3.01%) | 100.10 | 98.69 - 104.51 | 0.9195 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 96.22 |
| 20 day DMA | 95.66 |
| 35 day DMA | 95.44 |
| 50 day DMA | 95.5 |
| 100 day DMA | 95.01 |
| 150 day DMA | 98.09 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.69 | 97.68 |
| 12 day EMA | 96.88 | 96.62 | 96.42 |
| 20 day EMA | 96.26 | 96.04 | 95.86 |
| 35 day EMA | 95.76 | 95.61 | 95.49 |
| 50 day EMA | 95.58 | 95.47 | 95.38 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.26 | 97.92 |
| 12 day SMA | 96.22 | 95.78 | 95.3 |
| 20 day SMA | 95.66 | 95.55 | 95.39 |
| 35 day SMA | 95.44 | 95.34 | 95.28 |
| 50 day SMA | 95.5 | 95.42 | 95.35 |
| 100 day SMA | 95.01 | 95.02 | 95.04 |
| 150 day SMA | 98.09 | 98.09 | 98.1 |
| 200 day SMA | 98.1 | 98.11 | 98.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.