Login or Join
HomepageCanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianNational
Strong Daily Stock price targets for CanadianNational CNI are 100.51 and 102.04
| Daily Target 1 | 100.24 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 102.31 |
| Daily Target 5 | 103.3 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 0.9251 times | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.6188 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.5837 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.4136 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.7151 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.1465 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.7694 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.5959 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 2.0989 times | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 1.1331 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 1.1053 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.51 and 102.04
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.33 (-0.1%) | 101.86 | 101.22 - 102.75 | 0.1874 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9071 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9313 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.5833 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0133 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9967 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.2842 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.292 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.4083 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.3965 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.1362 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 92.1 and 107.21
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 104.13333333333 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.33 (-9.68%) | 111.20 | 97.98 - 113.09 | 1.0591 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2321 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7808 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9166 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7249 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0678 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1546 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0511 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1369 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.8761 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8576 times |
Indicator Analysis of CanadianNational
Please login to view indicator analysis. or View indicator analysis of CanadianNational CNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 101.88 |
| 20 day DMA | 104.73 |
| 35 day DMA | 106.34 |
| 50 day DMA | 104.15 |
| 100 day DMA | 100.59 |
| 150 day DMA | 98.73 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 101.43 | 101.43 |
| 12 day EMA | 102.4 | 102.59 | 102.8 |
| 20 day EMA | 103.46 | 103.68 | 103.92 |
| 35 day EMA | 103.43 | 103.55 | 103.68 |
| 50 day EMA | 103.41 | 103.5 | 103.58 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 101.31 | 100.73 |
| 12 day SMA | 101.88 | 102.29 | 102.7 |
| 20 day SMA | 104.73 | 105.27 | 105.71 |
| 35 day SMA | 106.34 | 106.34 | 106.3 |
| 50 day SMA | 104.15 | 104.1 | 104.03 |
| 100 day SMA | 100.59 | 100.54 | 100.48 |
| 150 day SMA | 98.73 | 98.69 | 98.65 |
| 200 day SMA | 98.82 | 98.84 | 98.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.