CnhIndustrial CNHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnh Industrial CNHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CnhIndustrial
Strong Daily Stock price targets for CnhIndustrial CNHI are 11.28 and 11.62
Daily Target 1 | 11.21 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.546666666667 |
Daily Target 4 | 11.68 |
Daily Target 5 | 11.89 |
Daily price and volume Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.48 (-1.71%) | 11.63 | 11.41 - 11.75 | 0.6042 times | Thu 02 May 2024 | 11.68 (3.09%) | 11.66 | 11.07 - 11.71 | 1.1929 times | Wed 01 May 2024 | 11.33 (-0.61%) | 11.38 | 11.22 - 11.48 | 0.7297 times | Tue 30 April 2024 | 11.40 (-2.81%) | 11.58 | 11.35 - 11.62 | 0.6598 times | Mon 29 April 2024 | 11.73 (2.8%) | 11.38 | 11.38 - 11.77 | 0.7442 times | Fri 26 April 2024 | 11.41 (0.26%) | 11.32 | 11.13 - 11.43 | 1.0049 times | Thu 25 April 2024 | 11.38 (-0.18%) | 11.24 | 11.12 - 11.40 | 1.267 times | Wed 24 April 2024 | 11.40 (-1.55%) | 11.49 | 11.27 - 11.51 | 1.0126 times | Tue 23 April 2024 | 11.58 (0.7%) | 11.62 | 11.44 - 11.70 | 1.0858 times | Mon 22 April 2024 | 11.50 (-6.58%) | 11.30 | 11.16 - 11.86 | 1.6989 times | Fri 19 April 2024 | 12.31 (-0.73%) | 12.39 | 12.16 - 12.49 | 0.4576 times |
Weekly price and charts CnhIndustrial
Strong weekly Stock price targets for CnhIndustrial CNHI are 11.28 and 11.98
Weekly Target 1 | 10.74 |
Weekly Target 2 | 11.11 |
Weekly Target 3 | 11.44 |
Weekly Target 4 | 11.81 |
Weekly Target 5 | 12.14 |
Weekly price and volumes for Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.48 (0.61%) | 11.38 | 11.07 - 11.77 | 1.1199 times | Fri 26 April 2024 | 11.41 (-7.31%) | 11.30 | 11.12 - 11.86 | 1.7291 times | Fri 19 April 2024 | 12.31 (-2.53%) | 12.76 | 12.16 - 12.94 | 0.7406 times | Fri 12 April 2024 | 12.63 (-1.48%) | 12.81 | 12.60 - 13.30 | 0.8512 times | Fri 05 April 2024 | 12.82 (-1.08%) | 13.08 | 12.58 - 13.17 | 0.8009 times | Thu 28 March 2024 | 12.96 (1.81%) | 12.75 | 12.44 - 13.03 | 0.6219 times | Fri 22 March 2024 | 12.73 (3.16%) | 12.32 | 12.20 - 12.89 | 0.837 times | Fri 15 March 2024 | 12.34 (4.14%) | 11.86 | 11.81 - 12.54 | 0.9211 times | Fri 08 March 2024 | 11.85 (-1.74%) | 12.06 | 11.50 - 12.09 | 1.2892 times | Fri 01 March 2024 | 12.06 (-1.31%) | 12.17 | 11.76 - 12.24 | 1.0892 times | Fri 23 February 2024 | 12.22 (0.58%) | 11.92 | 11.73 - 12.25 | 0.6939 times |
Monthly price and charts CnhIndustrial
Strong monthly Stock price targets for CnhIndustrial CNHI are 11.28 and 11.96
Monthly Target 1 | 10.75 |
Monthly Target 2 | 11.12 |
Monthly Target 3 | 11.433333333333 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Cnh Industrial
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.48 (0.7%) | 11.38 | 11.07 - 11.75 | 0.1765 times | Tue 30 April 2024 | 11.40 (-12.04%) | 13.08 | 11.12 - 13.30 | 1.1088 times | Thu 28 March 2024 | 12.96 (8.45%) | 11.92 | 11.50 - 13.03 | 0.9622 times | Thu 29 February 2024 | 11.95 (-0.42%) | 12.12 | 11.73 - 12.74 | 1.2878 times | Wed 31 January 2024 | 12.00 (-1.48%) | 12.13 | 11.28 - 12.42 | 1.3491 times | Fri 29 December 2023 | 12.18 (13.41%) | 10.82 | 10.76 - 12.29 | 1.61 times | Thu 30 November 2023 | 10.74 (-2.19%) | 10.94 | 9.77 - 11.67 | 1.4656 times | Tue 31 October 2023 | 10.98 (-9.26%) | 12.02 | 10.78 - 12.31 | 0.5667 times | Fri 29 September 2023 | 12.10 (-12.19%) | 13.88 | 11.97 - 14.22 | 0.9836 times | Thu 31 August 2023 | 13.78 (-4.04%) | 14.44 | 12.83 - 14.70 | 0.4896 times | Mon 31 July 2023 | 14.36 (-0.28%) | 14.40 | 13.92 - 15.74 | 0.5082 times |
Indicator Analysis of CnhIndustrial
Please login to view indicator analysis. or View indicator analysis of CnhIndustrial CNHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnh Industrial CNHI
DMA (daily moving average) of Cnh Industrial CNHI
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 11.63 |
20 day DMA | 12.09 |
35 day DMA | 12.35 |
50 day DMA | 12.24 |
100 day DMA | 12.1 |
150 day DMA | 11.73 |
200 day DMA | 12.11 |
EMA (exponential moving average) of Cnh Industrial CNHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.55 | 11.48 |
12 day EMA | 11.7 | 11.74 | 11.75 |
20 day EMA | 11.89 | 11.93 | 11.96 |
35 day EMA | 12.04 | 12.07 | 12.09 |
50 day EMA | 12.16 | 12.19 | 12.21 |
SMA (simple moving average) of Cnh Industrial CNHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.51 | 11.45 |
12 day SMA | 11.63 | 11.71 | 11.78 |
20 day SMA | 12.09 | 12.15 | 12.21 |
35 day SMA | 12.35 | 12.38 | 12.4 |
50 day SMA | 12.24 | 12.25 | 12.26 |
100 day SMA | 12.1 | 12.09 | 12.08 |
150 day SMA | 11.73 | 11.73 | 11.73 |
200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.