ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75

Daily Target 10.85
Daily Target 21.17
Daily Target 31.3433333333333
Daily Target 41.66
Daily Target 51.83

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (24.37%) 1.16 1.03 - 1.52 0.1338 times
Fri 26 September 2025 1.19 (-4.8%) 1.22 1.16 - 1.25 0.0126 times
Thu 25 September 2025 1.25 (7.76%) 1.17 1.17 - 1.31 0.0257 times
Wed 24 September 2025 1.16 (-9.38%) 1.28 1.14 - 1.29 0.0268 times
Tue 23 September 2025 1.28 (-3.03%) 1.24 1.23 - 1.33 0.027 times
Mon 22 September 2025 1.32 (-19.02%) 1.52 1.29 - 1.54 0.0591 times
Fri 19 September 2025 1.63 (-7.39%) 1.72 1.50 - 1.72 0.0715 times
Thu 18 September 2025 1.76 (-13.3%) 1.88 1.49 - 1.97 0.123 times
Wed 17 September 2025 2.03 (15.34%) 1.70 1.62 - 2.13 0.3425 times
Tue 16 September 2025 1.76 (55.75%) 2.10 1.43 - 2.21 9.178 times
Mon 15 September 2025 1.13 (-8.13%) 1.16 1.03 - 1.21 0.3109 times

Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 1.26 and 1.75

Weekly Target 10.85
Weekly Target 21.17
Weekly Target 31.3433333333333
Weekly Target 41.66
Weekly Target 51.83

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (24.37%) 1.16 1.03 - 1.52 0.1148 times
Fri 26 September 2025 1.19 (-26.99%) 1.52 1.14 - 1.54 0.1297 times
Fri 19 September 2025 1.63 (32.52%) 1.16 1.03 - 2.21 8.5995 times
Fri 12 September 2025 1.23 (66.22%) 0.74 0.71 - 1.27 1.1095 times
Fri 05 September 2025 0.74 (-5.13%) 0.78 0.74 - 0.83 0.0071 times
Fri 29 August 2025 0.78 (0%) 0.76 0.76 - 0.81 0.0004 times
Fri 29 August 2025 0.78 (-3.7%) 0.84 0.76 - 0.85 0.0102 times
Fri 22 August 2025 0.81 (5.19%) 0.75 0.75 - 0.90 0.0193 times
Fri 15 August 2025 0.77 (-6.1%) 0.77 0.75 - 0.90 0.0061 times
Fri 08 August 2025 0.82 (0%) 0.82 0.73 - 0.93 0.0034 times
Fri 01 August 2025 0.82 (-8.89%) 0.95 0.75 - 0.96 0.004 times

weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 1.1 and 2.6

Monthly Target 1-0.03
Monthly Target 20.72
Monthly Target 31.4666666666667
Monthly Target 42.22
Monthly Target 52.97

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Mon 29 September 2025 1.48 (89.74%) 0.78 0.71 - 2.21 9.529 times
Fri 29 August 2025 0.78 (-10.34%) 0.75 0.73 - 0.93 0.0384 times
Thu 31 July 2025 0.87 (19.18%) 0.73 0.71 - 0.98 0.0263 times
Mon 30 June 2025 0.73 (-13.1%) 0.83 0.73 - 0.84 0.0112 times
Fri 30 May 2025 0.84 (20%) 0.67 0.63 - 0.87 0.057 times
Wed 30 April 2025 0.70 (37.25%) 0.50 0.42 - 0.77 0.1678 times
Mon 31 March 2025 0.51 (-47.96%) 0.91 0.45 - 1.06 0.0719 times
Fri 28 February 2025 0.98 (-3.92%) 1.00 0.91 - 1.09 0.0189 times
Fri 31 January 2025 1.02 (-12.82%) 1.10 0.97 - 1.16 0.0175 times
Tue 31 December 2024 1.17 (2.63%) 1.10 1.01 - 1.20 0.062 times
Tue 26 November 2024 1.14 (-8.8%) 1.23 1.08 - 1.30 0.0319 times

monthly chart ConiferHoldings

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.44
20 day DMA 1.19
35 day DMA 1.02
50 day DMA 0.97
100 day DMA 0.88
150 day DMA 0.83
200 day DMA 0.89

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.281.32
12 day EMA1.311.281.3
20 day EMA1.241.211.21
35 day EMA1.121.11.09
50 day EMA0.990.970.96

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.241.33
12 day SMA1.441.391.37
20 day SMA1.191.161.14
35 day SMA1.0210.99
50 day SMA0.970.960.96
100 day SMA0.880.870.86
150 day SMA0.830.830.83
200 day SMA0.890.890.89
Back to top | Use Dark Theme