Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.25
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.28 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (5.35%) | 2.95 | 2.95 - 3.15 | 0.3788 times | Wed 03 June 2026 | 2.99 (-5.38%) | 3.13 | 2.99 - 3.15 | 0.4545 times | Tue 02 June 2026 | 3.16 (1.28%) | 3.14 | 3.10 - 3.16 | 0.3283 times | Mon 01 June 2026 | 3.12 (-0.32%) | 3.14 | 3.08 - 3.16 | 0.3535 times | Fri 29 May 2026 | 3.13 (0.32%) | 3.14 | 2.99 - 3.15 | 0.7576 times | Thu 28 May 2026 | 3.12 (3.65%) | 3.00 | 3.00 - 3.16 | 0.6061 times | Wed 27 May 2026 | 3.01 (-5.05%) | 3.13 | 3.00 - 3.17 | 0.404 times | Tue 26 May 2026 | 3.17 (-0.63%) | 3.13 | 2.90 - 3.17 | 4.596 times | Fri 22 May 2026 | 3.19 (4.25%) | 3.17 | 3.00 - 3.27 | 1.0354 times | Thu 21 May 2026 | 3.06 (-1.92%) | 3.18 | 3.02 - 3.18 | 1.0859 times | Wed 20 May 2026 | 3.12 (2.63%) | 3.06 | 3.06 - 3.14 | 1.0354 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.26
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (0.64%) | 3.14 | 2.95 - 3.16 | 0.245 times | Fri 29 May 2026 | 3.13 (-1.88%) | 3.13 | 2.90 - 3.17 | 1.029 times | Fri 22 May 2026 | 3.19 (-13.32%) | 3.45 | 3.00 - 3.81 | 1.3312 times | Fri 15 May 2026 | 3.68 (20.66%) | 3.18 | 2.75 - 3.85 | 3.3442 times | Fri 08 May 2026 | 3.05 (-0.33%) | 3.13 | 2.54 - 3.20 | 1.3516 times | Wed 06 May 2026 | 3.06 (10.07%) | 2.64 | 2.64 - 3.17 | 0.2082 times | Fri 01 May 2026 | 2.78 (-2.46%) | 2.76 | 2.58 - 2.95 | 0.7799 times | Fri 24 April 2026 | 2.85 (-10.94%) | 3.20 | 2.85 - 3.60 | 0.2042 times | Fri 17 April 2026 | 3.20 (1.91%) | 3.00 | 2.59 - 3.46 | 0.882 times | Fri 10 April 2026 | 3.14 (-3.98%) | 3.20 | 3.00 - 3.30 | 0.6247 times | Thu 02 April 2026 | 3.27 (-17.63%) | 3.94 | 3.16 - 4.07 | 0.5553 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 3.05 and 3.26
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 3.15 (0.64%) | 3.14 | 2.95 - 3.16 | 0.0116 times | Fri 29 May 2026 | 3.13 (16.36%) | 2.79 | 2.54 - 3.85 | 0.3444 times | Thu 30 April 2026 | 2.69 (-31.2%) | 3.54 | 2.58 - 3.60 | 0.1287 times | Tue 31 March 2026 | 3.91 (-25.24%) | 5.00 | 3.40 - 5.20 | 0.2272 times | Fri 27 February 2026 | 5.23 (-11.66%) | 5.70 | 4.90 - 6.00 | 0.1431 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.3804 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.3962 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.2693 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.8589 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 7.2402 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 6.1008 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.21 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.08 | 3.13 |
| 12 day EMA | 3.13 | 3.13 | 3.15 |
| 20 day EMA | 3.15 | 3.15 | 3.17 |
| 35 day EMA | 3.23 | 3.23 | 3.24 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.11 |
| 12 day SMA | 3.11 | 3.13 | 3.18 |
| 20 day SMA | 3.17 | 3.16 | 3.16 |
| 35 day SMA | 3.1 | 3.09 | 3.09 |
| 50 day SMA | 3.21 | 3.23 | 3.25 |
| 100 day SMA | 4.21 | 4.24 | 4.27 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.15 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.