Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.45 and 5.82
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.12 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (-4.58%) | 5.80 | 5.63 - 6.00 | 0.4971 times | Thu 04 December 2025 | 5.90 (3.87%) | 5.68 | 5.60 - 5.90 | 0.4075 times | Wed 03 December 2025 | 5.68 (-4.86%) | 5.72 | 5.66 - 5.95 | 1.0513 times | Tue 02 December 2025 | 5.97 (2.93%) | 5.94 | 5.55 - 5.98 | 1.3936 times | Mon 01 December 2025 | 5.80 (5.84%) | 5.50 | 5.47 - 5.90 | 3.6349 times | Fri 28 November 2025 | 5.48 (-0.36%) | 5.50 | 5.37 - 5.50 | 0.1956 times | Wed 26 November 2025 | 5.50 (3.58%) | 5.50 | 5.35 - 5.50 | 0.4238 times | Tue 25 November 2025 | 5.31 (3.91%) | 5.08 | 4.90 - 5.50 | 1.2877 times | Mon 24 November 2025 | 5.11 (-1.16%) | 5.38 | 5.00 - 5.40 | 0.9861 times | Fri 21 November 2025 | 5.17 (8.61%) | 4.87 | 4.85 - 5.17 | 0.1222 times | Thu 20 November 2025 | 4.76 (6.97%) | 4.34 | 4.34 - 4.79 | 0.7416 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.55 and 6.08
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 1.5018 times | Fri 28 November 2025 | 5.48 (6%) | 5.38 | 4.90 - 5.50 | 0.6221 times | Fri 21 November 2025 | 5.17 (0.39%) | 5.00 | 4.34 - 5.17 | 0.6326 times | Fri 14 November 2025 | 5.15 (5.1%) | 5.05 | 4.90 - 5.48 | 0.5362 times | Fri 07 November 2025 | 4.90 (-2%) | 5.19 | 4.88 - 5.49 | 0.6519 times | Fri 31 October 2025 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.0473 times | Fri 31 October 2025 | 5.00 (10.13%) | 4.54 | 4.34 - 5.00 | 0.7973 times | Fri 24 October 2025 | 4.54 (-4.22%) | 4.85 | 4.41 - 4.97 | 1.1951 times | Fri 17 October 2025 | 4.74 (9.22%) | 4.12 | 4.06 - 5.25 | 2.236 times | Tue 07 October 2025 | 4.34 (-0.46%) | 4.38 | 4.12 - 5.04 | 1.7798 times | Fri 03 October 2025 | 4.36 (6.34%) | 4.22 | 3.68 - 4.43 | 4.0488 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.55 and 6.08
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.63 (2.74%) | 5.50 | 5.47 - 6.00 | 0.0364 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0592 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.1889 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.592 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.3414 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.5638 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.2568 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.139 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 0.9612 times | Mon 31 March 2025 | 0.78 (-28.44%) | 1.10 | 0.60 - 1.12 | 0.8613 times | Fri 28 February 2025 | 1.09 (-11.38%) | 1.17 | 1.05 - 1.31 | 0.1699 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.65 |
| 12 day EMA | 5.5 | 5.48 | 5.4 |
| 20 day EMA | 5.31 | 5.28 | 5.22 |
| 35 day EMA | 5.01 | 4.97 | 4.92 |
| 50 day EMA | 4.75 | 4.71 | 4.66 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.77 | 5.69 |
| 12 day SMA | 5.4 | 5.33 | 5.24 |
| 20 day SMA | 5.25 | 5.22 | 5.17 |
| 35 day SMA | 5.07 | 5.05 | 5.02 |
| 50 day SMA | 4.8 | 4.75 | 4.69 |
| 100 day SMA | 3.02 | 2.97 | 2.92 |
| 150 day SMA | 2.22 | 2.19 | 2.15 |
| 200 day SMA | 1.88 | 1.85 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.