Login or Join
HomepageCnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings
Strong Daily Stock price targets for CnfinanceHoldings CNF are 5.55 and 5.69
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.79 |
Daily price and volume Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.68 (0.71%) | 5.70 | 5.56 - 5.70 | 0.6612 times | Tue 10 February 2026 | 5.64 (-1.57%) | 5.72 | 5.64 - 5.76 | 0.2893 times | Mon 09 February 2026 | 5.73 (2.32%) | 5.63 | 5.33 - 5.75 | 0.7025 times | Fri 06 February 2026 | 5.60 (-2.95%) | 5.87 | 5.60 - 5.87 | 0.7438 times | Thu 05 February 2026 | 5.77 (-0.17%) | 5.80 | 5.65 - 5.80 | 0.4752 times | Wed 04 February 2026 | 5.78 (0.7%) | 5.90 | 5.55 - 5.90 | 0.7645 times | Tue 03 February 2026 | 5.74 (-2.88%) | 5.92 | 5.61 - 6.00 | 3.1198 times | Mon 02 February 2026 | 5.91 (-0.17%) | 5.70 | 5.50 - 5.98 | 0.7645 times | Fri 30 January 2026 | 5.92 (4.23%) | 5.78 | 5.65 - 5.99 | 1.0537 times | Thu 29 January 2026 | 5.68 (-1.39%) | 5.86 | 5.64 - 5.86 | 1.4256 times | Wed 28 January 2026 | 5.76 (14.97%) | 5.30 | 5.30 - 5.78 | 1.9835 times |
Weekly price and charts CnfinanceHoldings
Strong weekly Stock price targets for CnfinanceHoldings CNF are 5.51 and 5.94
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.68 (1.43%) | 5.63 | 5.33 - 5.76 | 0.2602 times | Fri 06 February 2026 | 5.60 (-5.41%) | 5.70 | 5.50 - 6.00 | 0.9239 times | Fri 30 January 2026 | 5.92 (2.78%) | 5.80 | 5.01 - 5.99 | 1.555 times | Fri 23 January 2026 | 5.76 (27.72%) | 4.80 | 4.00 - 5.79 | 1.5062 times | Fri 16 January 2026 | 4.51 (-9.98%) | 5.10 | 4.30 - 5.64 | 1.2915 times | Fri 09 January 2026 | 5.01 (-16.5%) | 6.17 | 4.70 - 6.19 | 1.7339 times | Fri 02 January 2026 | 6.00 (-6.4%) | 6.10 | 6.00 - 6.49 | 1.311 times | Mon 29 December 2025 | 6.41 (2.72%) | 6.10 | 6.10 - 6.49 | 0.296 times | Fri 26 December 2025 | 6.24 (0.65%) | 6.10 | 5.90 - 6.25 | 0.3904 times | Fri 19 December 2025 | 6.20 (1.81%) | 5.99 | 5.70 - 6.20 | 0.7319 times | Fri 12 December 2025 | 6.09 (8.17%) | 5.65 | 5.64 - 6.10 | 1.4736 times |
Monthly price and charts CnfinanceHoldings
Strong monthly Stock price targets for CnfinanceHoldings CNF are 5.17 and 5.84
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cnfinance Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.68 (-4.05%) | 5.70 | 5.33 - 6.00 | 0.0186 times | Fri 30 January 2026 | 5.92 (-2.15%) | 6.02 | 4.00 - 6.30 | 0.1004 times | Wed 31 December 2025 | 6.05 (10.4%) | 5.50 | 5.47 - 6.49 | 0.1046 times | Fri 28 November 2025 | 5.48 (9.6%) | 5.19 | 4.34 - 5.50 | 0.0711 times | Fri 31 October 2025 | 5.00 (19.33%) | 4.20 | 3.78 - 5.25 | 0.2268 times | Tue 30 September 2025 | 4.19 (921.95%) | 0.43 | 0.24 - 6.25 | 1.9117 times | Fri 29 August 2025 | 0.41 (-43.06%) | 0.70 | 0.37 - 0.88 | 1.6109 times | Thu 31 July 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.83 | 1.8779 times | Mon 30 June 2025 | 0.65 (62.5%) | 0.42 | 0.37 - 0.77 | 2.7101 times | Fri 30 May 2025 | 0.40 (-47.37%) | 0.85 | 0.37 - 0.87 | 1.3678 times | Wed 30 April 2025 | 0.76 (-2.56%) | 0.75 | 0.63 - 0.96 | 1.1542 times |
Indicator Analysis of CnfinanceHoldings
Please login to view indicator analysis. or View indicator analysis of CnfinanceHoldings CNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.09 |
| 150 day DMA | 3.73 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.69 | 5.72 |
| 12 day EMA | 5.62 | 5.61 | 5.61 |
| 20 day EMA | 5.58 | 5.57 | 5.56 |
| 35 day EMA | 5.57 | 5.56 | 5.56 |
| 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.7 | 5.72 |
| 12 day SMA | 5.69 | 5.68 | 5.69 |
| 20 day SMA | 5.37 | 5.34 | 5.31 |
| 35 day SMA | 5.55 | 5.56 | 5.57 |
| 50 day SMA | 5.66 | 5.65 | 5.65 |
| 100 day SMA | 5.09 | 5.06 | 5.04 |
| 150 day SMA | 3.73 | 3.7 | 3.67 |
| 200 day SMA | 2.95 | 2.93 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.