ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.18 and 1.24

Daily Target 1-0.02
Daily Target 20.38
Daily Target 31.04
Daily Target 41.44
Daily Target 52.1

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 4.9442 times
Fri 24 July 2026 0.78 (-14.29%) 1.01 0.64 - 1.70 4.9442 times
Thu 23 July 2026 0.91 (-5.21%) 0.95 0.91 - 0.97 0.0088 times
Wed 22 July 2026 0.96 (-13.51%) 1.10 0.90 - 1.10 0.0074 times
Tue 21 July 2026 1.11 (11%) 1.02 0.91 - 1.16 0.078 times
Mon 20 July 2026 1.00 (11.11%) 0.91 0.91 - 1.06 0.0069 times
Fri 17 July 2026 0.90 (3.45%) 0.97 0.82 - 0.99 0.005 times
Thu 16 July 2026 0.87 (-1.14%) 0.81 0.81 - 0.87 0.0017 times
Wed 15 July 2026 0.88 (-9.28%) 0.87 0.87 - 0.88 0.0019 times
Tue 14 July 2026 0.97 (0%) 0.97 0.93 - 0.97 0.0018 times
Mon 13 July 2026 0.97 (-3%) 1.02 0.93 - 1.02 0.0108 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.18 and 1.24

Weekly Target 1-0.02
Weekly Target 20.38
Weekly Target 31.04
Weekly Target 41.44
Weekly Target 52.1

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (0%) 1.01 0.64 - 1.70 2.2371 times
Fri 24 July 2026 0.78 (-13.33%) 0.91 0.64 - 1.70 2.2828 times
Fri 17 July 2026 0.90 (-10%) 1.02 0.81 - 1.02 0.0096 times
Fri 10 July 2026 1.00 (-2.91%) 1.09 0.92 - 1.18 0.1015 times
Thu 02 July 2026 1.03 (13.19%) 0.98 0.80 - 1.42 1.6797 times
Fri 26 June 2026 0.91 (-9%) 0.92 0.90 - 1.03 0.0123 times
Thu 18 June 2026 1.00 (-3.85%) 0.98 0.90 - 1.10 0.0442 times
Fri 12 June 2026 1.04 (55.22%) 0.67 0.60 - 1.50 3.6186 times
Fri 05 June 2026 0.67 (0%) 0.68 0.65 - 0.76 0.0045 times
Fri 29 May 2026 0.67 (-6.94%) 0.73 0.65 - 0.78 0.0098 times
Fri 22 May 2026 0.72 (-1.37%) 0.78 0.65 - 0.80 0.0143 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.18 and 1.24

Monthly Target 1-0.02
Monthly Target 20.38
Monthly Target 31.04
Monthly Target 41.44
Monthly Target 52.1

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 24 July 2026 0.78 (-35.54%) 1.11 0.64 - 1.70 2.2451 times
Tue 30 June 2026 1.21 (80.6%) 0.68 0.60 - 1.50 2.5768 times
Fri 29 May 2026 0.67 (-9.46%) 0.72 0.65 - 0.80 0.0376 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0455 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0424 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 4.8569 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0431 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0583 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0218 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0725 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.1091 times

monthly chart ChinanetOnline

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.98
35 day DMA 0.96
50 day DMA 0.89
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 1.13

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.90.96
12 day EMA0.920.940.97
20 day EMA0.920.940.96
35 day EMA0.910.920.93
50 day EMA0.880.880.88

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.950.98
12 day SMA0.930.950.97
20 day SMA0.980.991
35 day SMA0.960.960.96
50 day SMA0.890.890.89
100 day SMA0.810.810.81
150 day SMA0.910.910.91
200 day SMA1.131.141.15
Back to top | Use Dark Theme