Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 1.33 and 1.34
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.34 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.1192 times | Fri 16 October 2026 | 1.42 (2.16%) | 1.33 | 1.32 - 1.42 | 0.1888 times | Thu 15 October 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.42 | 0.3726 times | Wed 14 October 2026 | 1.42 (-3.4%) | 1.43 | 1.38 - 1.43 | 0.3179 times | Tue 13 October 2026 | 1.47 (10.53%) | 1.55 | 1.36 - 1.73 | 4.8783 times | Mon 12 October 2026 | 1.33 (-9.52%) | 1.47 | 1.33 - 1.47 | 0.5663 times | Fri 09 October 2026 | 1.47 (0.68%) | 1.40 | 1.40 - 1.47 | 1.1823 times | Thu 08 October 2026 | 1.46 (1.39%) | 1.39 | 1.39 - 1.46 | 0.3229 times | Wed 07 October 2026 | 1.44 (-7.1%) | 1.51 | 1.35 - 1.52 | 1.6542 times | Tue 06 October 2026 | 1.55 (-1.9%) | 1.59 | 1.53 - 1.59 | 0.3974 times | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 1.7139 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.001 times | Fri 16 October 2026 | 1.42 (-3.4%) | 1.47 | 1.32 - 1.73 | 0.0535 times | Fri 09 October 2026 | 1.47 (-8.13%) | 1.64 | 1.35 - 1.64 | 0.0446 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4442 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3464 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0052 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0045 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0083 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0236 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0688 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0283 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.99 and 1.67
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1.33 (-23.56%) | 1.80 | 1.32 - 2.00 | 0.0444 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.1894 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0735 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.9598 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.6042 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0234 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0283 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0264 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.0238 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0269 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0363 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.43 | 1.43 |
| 12 day EMA | 1.45 | 1.47 | 1.48 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.47 | 1.48 | 1.48 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.42 |
| 12 day SMA | 1.46 | 1.5 | 1.53 |
| 20 day SMA | 1.55 | 1.55 | 1.55 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.42 | 1.42 | 1.42 |
| 100 day SMA | 1.22 | 1.21 | 1.21 |
| 150 day SMA | 1.06 | 1.05 | 1.05 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.