Login or Join
HomepageChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets ChinanetOnline
Strong Daily Stock price targets for ChinanetOnline CNET are 0.69 and 0.86
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.98 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-22.12%) | 0.90 | 0.73 - 0.90 | 0.2961 times | Tue 10 February 2026 | 1.04 (50.72%) | 0.77 | 0.61 - 1.08 | 9.6156 times | Mon 09 February 2026 | 0.69 (-25%) | 0.84 | 0.60 - 0.90 | 0.0589 times | Fri 06 February 2026 | 0.92 (-10.68%) | 0.89 | 0.83 - 0.99 | 0.0055 times | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 0.0083 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.0036 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.0025 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.0022 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 0.0053 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.0022 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.003 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.47 and 0.95
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-11.96%) | 0.84 | 0.60 - 1.08 | 9.7727 times | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0215 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.0167 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.016 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.0152 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 0.0389 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 0.0419 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.0123 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 0.0337 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 0.031 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.0054 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.43 and 0.99
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.81 (-31.36%) | 1.15 | 0.60 - 1.16 | 4.5361 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0416 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0562 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.021 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0699 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.0338 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0519 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.1527 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 2.9758 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.061 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0391 times |
Indicator Analysis of ChinanetOnline
Please login to view indicator analysis. or View indicator analysis of ChinanetOnline CNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.96 | 0.92 |
| 12 day EMA | 1.01 | 1.05 | 1.05 |
| 20 day EMA | 1.08 | 1.11 | 1.12 |
| 35 day EMA | 1.16 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.26 | 1.27 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.94 | 0.94 |
| 12 day SMA | 1.05 | 1.08 | 1.1 |
| 20 day SMA | 1.14 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.56 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.