Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.35 and 1.43
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (-4.14%) | 1.42 | 1.38 - 1.46 | 0.8563 times | Thu 29 January 2026 | 1.45 (-4.61%) | 1.52 | 1.39 - 1.52 | 0.9222 times | Wed 28 January 2026 | 1.52 (-5.59%) | 1.60 | 1.49 - 1.61 | 0.9622 times | Tue 27 January 2026 | 1.61 (-4.17%) | 1.68 | 1.60 - 1.71 | 1.2646 times | Mon 26 January 2026 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.75 | 0.9742 times | Fri 23 January 2026 | 1.69 (-3.43%) | 1.75 | 1.67 - 1.76 | 0.8331 times | Thu 22 January 2026 | 1.75 (2.94%) | 1.70 | 1.68 - 1.81 | 1.6054 times | Wed 21 January 2026 | 1.70 (0.59%) | 1.76 | 1.68 - 1.76 | 1.0917 times | Tue 20 January 2026 | 1.69 (-16.34%) | 1.96 | 1.68 - 2.01 | 1.0817 times | Fri 16 January 2026 | 2.02 (-2.42%) | 2.07 | 2.01 - 2.08 | 0.4087 times | Thu 15 January 2026 | 2.07 (1.97%) | 2.04 | 2.02 - 2.09 | 0.2926 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.2 and 1.57
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.501 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.3902 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.6754 times | Fri 09 January 2026 | 2.04 (7.37%) | 1.88 | 1.88 - 2.10 | 0.9064 times | Fri 02 January 2026 | 1.90 (-1.55%) | 1.92 | 1.84 - 1.93 | 0.7124 times | Fri 26 December 2025 | 1.93 (-6.31%) | 2.07 | 1.91 - 2.11 | 0.699 times | Fri 19 December 2025 | 2.06 (3%) | 2.01 | 1.97 - 2.08 | 1.6267 times | Fri 12 December 2025 | 2.00 (2.56%) | 1.99 | 1.95 - 2.13 | 0.7952 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.0425 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6513 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.4388 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.03 and 1.75
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0103 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0393 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0614 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9896 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7565 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.895 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7207 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1492 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.2642 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.1139 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8007 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.58 | 1.64 |
| 12 day EMA | 1.66 | 1.71 | 1.76 |
| 20 day EMA | 1.74 | 1.78 | 1.82 |
| 35 day EMA | 1.83 | 1.86 | 1.88 |
| 50 day EMA | 1.87 | 1.89 | 1.91 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.59 | 1.65 |
| 12 day SMA | 1.72 | 1.77 | 1.82 |
| 20 day SMA | 1.83 | 1.86 | 1.88 |
| 35 day SMA | 1.9 | 1.92 | 1.93 |
| 50 day SMA | 1.91 | 1.92 | 1.93 |
| 100 day SMA | 2.22 | 2.23 | 2.25 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.