Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.92 and 2
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9833333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.06 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.97 (1.03%) | 1.99 | 1.95 - 2.03 | 0.873 times | Fri 05 December 2025 | 1.95 (-1.52%) | 1.98 | 1.93 - 2.00 | 1.2946 times | Thu 04 December 2025 | 1.98 (-1%) | 1.98 | 1.98 - 2.07 | 1.0875 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.88 | 1.87 - 2.03 | 1.3253 times | Tue 02 December 2025 | 1.88 (-6.47%) | 2.00 | 1.88 - 2.03 | 0.6276 times | Mon 01 December 2025 | 2.01 (3.61%) | 1.91 | 1.89 - 2.02 | 1.2824 times | Fri 28 November 2025 | 1.94 (1.04%) | 1.94 | 1.89 - 1.94 | 0.3892 times | Wed 26 November 2025 | 1.92 (1.05%) | 1.87 | 1.86 - 1.94 | 0.8519 times | Tue 25 November 2025 | 1.90 (4.4%) | 1.82 | 1.81 - 1.91 | 1.2153 times | Mon 24 November 2025 | 1.82 (-2.15%) | 1.87 | 1.80 - 1.90 | 1.0531 times | Fri 21 November 2025 | 1.86 (3.91%) | 1.79 | 1.79 - 1.91 | 1.4571 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.92 and 2
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.97 (1.03%) | 1.99 | 1.95 - 2.03 | 0.1739 times | Fri 05 December 2025 | 1.95 (0.52%) | 1.91 | 1.87 - 2.07 | 1.1187 times | Fri 28 November 2025 | 1.94 (4.3%) | 1.87 | 1.80 - 1.94 | 0.6989 times | Fri 21 November 2025 | 1.86 (-9.27%) | 2.03 | 1.76 - 2.03 | 1.5439 times | Fri 14 November 2025 | 2.05 (15.82%) | 1.82 | 1.73 - 2.08 | 1.7272 times | Fri 07 November 2025 | 1.77 (-25.63%) | 2.31 | 1.72 - 2.36 | 1.2253 times | Fri 31 October 2025 | 2.38 (0%) | 2.38 | 2.31 - 2.41 | 0.22 times | Fri 31 October 2025 | 2.38 (-8.46%) | 2.61 | 2.31 - 2.63 | 1.366 times | Fri 24 October 2025 | 2.60 (7%) | 2.47 | 2.46 - 2.66 | 0.6981 times | Fri 17 October 2025 | 2.43 (-2.02%) | 2.53 | 2.36 - 2.55 | 1.2279 times | Fri 10 October 2025 | 2.48 (-9.82%) | 2.76 | 2.47 - 2.80 | 0.9279 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.92 and 2.12
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.97 (1.55%) | 1.91 | 1.87 - 2.07 | 0.2929 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1774 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0977 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8392 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9927 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7995 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.2747 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.4023 times | Wed 30 April 2025 | 2.11 (-21.85%) | 2.70 | 1.93 - 2.76 | 1.2355 times | Mon 31 March 2025 | 2.70 (-23.73%) | 3.54 | 2.70 - 3.57 | 0.8881 times | Fri 28 February 2025 | 3.54 (-10.61%) | 3.89 | 3.50 - 4.90 | 0.8896 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 1.96 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 2 | 2 | 2.01 |
| 35 day EMA | 2.12 | 2.13 | 2.14 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.92 | 1.91 | 1.91 |
| 20 day SMA | 1.93 | 1.92 | 1.93 |
| 35 day SMA | 2.13 | 2.14 | 2.16 |
| 50 day SMA | 2.28 | 2.3 | 2.31 |
| 100 day SMA | 2.49 | 2.5 | 2.51 |
| 150 day SMA | 2.49 | 2.49 | 2.49 |
| 200 day SMA | 2.54 | 2.55 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.