Login or Join
HomepageLoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 15.16 and 15.52
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 15.43 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.79 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.43 (-0.06%) | 15.57 | 15.25 - 15.61 | 0.6583 times | Wed 01 May 2024 | 15.44 (4.61%) | 15.00 | 14.94 - 15.83 | 4.9551 times | Tue 30 April 2024 | 14.76 (-1.8%) | 15.07 | 14.76 - 15.10 | 0.9455 times | Mon 29 April 2024 | 15.03 (4.45%) | 14.65 | 14.65 - 15.27 | 1.2926 times | Fri 26 April 2024 | 14.39 (3.15%) | 13.97 | 13.94 - 14.43 | 0.1915 times | Thu 25 April 2024 | 13.95 (-1.97%) | 14.26 | 13.77 - 14.26 | 0.383 times | Wed 24 April 2024 | 14.23 (-1.73%) | 14.53 | 14.23 - 14.53 | 0.1317 times | Tue 23 April 2024 | 14.48 (1.9%) | 14.44 | 14.44 - 14.65 | 0.1436 times | Mon 22 April 2024 | 14.21 (0.71%) | 14.18 | 14.05 - 14.48 | 0.4069 times | Fri 19 April 2024 | 14.11 (-1.74%) | 14.30 | 13.92 - 14.49 | 0.8917 times | Thu 18 April 2024 | 14.36 (-1.44%) | 14.58 | 14.36 - 14.63 | 0.1017 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 15.04 and 16.22
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.43 (7.23%) | 14.65 | 14.65 - 15.83 | 0.5802 times | Fri 26 April 2024 | 14.39 (1.98%) | 14.18 | 13.77 - 14.65 | 0.0929 times | Fri 19 April 2024 | 14.11 (-9.78%) | 15.59 | 13.92 - 15.59 | 1.2833 times | Fri 12 April 2024 | 15.64 (-0.38%) | 15.73 | 15.32 - 16.00 | 0.1999 times | Fri 05 April 2024 | 15.70 (-5.54%) | 16.58 | 15.37 - 16.59 | 0.1871 times | Thu 28 March 2024 | 16.62 (3.36%) | 16.16 | 15.75 - 16.78 | 0.6602 times | Fri 22 March 2024 | 16.08 (-1.11%) | 16.41 | 15.75 - 16.58 | 1.3987 times | Fri 15 March 2024 | 16.26 (-5.96%) | 17.28 | 15.85 - 17.30 | 3.5023 times | Fri 08 March 2024 | 17.29 (-3.08%) | 17.91 | 16.94 - 17.93 | 0.9167 times | Fri 01 March 2024 | 17.84 (10.06%) | 16.65 | 16.42 - 17.96 | 1.1789 times | Fri 23 February 2024 | 16.21 (-0.67%) | 16.42 | 15.71 - 16.49 | 0.1813 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 15.19 and 16.08
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.43 (4.54%) | 15.00 | 14.94 - 15.83 | 0.3153 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 1.466 times | Thu 28 March 2024 | 16.62 (-3.76%) | 17.33 | 15.75 - 17.96 | 5.2227 times | Thu 29 February 2024 | 17.27 (21.96%) | 14.25 | 14.19 - 17.73 | 1.4008 times | Wed 31 January 2024 | 14.16 (5.12%) | 13.38 | 13.14 - 14.73 | 0.4222 times | Fri 29 December 2023 | 13.47 (22.34%) | 10.90 | 10.78 - 13.93 | 0.4579 times | Thu 30 November 2023 | 11.01 (13.74%) | 9.75 | 9.52 - 11.17 | 0.1532 times | Tue 31 October 2023 | 9.68 (-11.68%) | 10.84 | 9.22 - 10.84 | 0.3333 times | Fri 29 September 2023 | 10.96 (-8.82%) | 12.26 | 10.90 - 12.27 | 0.0729 times | Thu 31 August 2023 | 12.02 (-7.11%) | 12.81 | 11.80 - 12.90 | 0.1556 times | Mon 31 July 2023 | 12.94 (0.15%) | 12.78 | 12.33 - 13.44 | 0.2659 times |
Indicator Analysis of LoncarCancer
Please login to view indicator analysis. or View indicator analysis of LoncarCancer CNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.89 | 14.61 |
| 12 day EMA | 14.9 | 14.8 | 14.68 |
| 20 day EMA | 15.03 | 14.99 | 14.94 |
| 35 day EMA | 15.37 | 15.37 | 15.37 |
| 50 day EMA | 15.82 | 15.84 | 15.86 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.71 | 14.47 |
| 12 day SMA | 14.58 | 14.52 | 14.48 |
| 20 day SMA | 14.95 | 14.96 | 14.98 |
| 35 day SMA | 15.43 | 15.47 | 15.51 |
| 50 day SMA | 15.92 | 15.92 | 15.93 |
| 100 day SMA | 14.96 | 14.93 | 14.89 |
| 150 day SMA | 13.45 | 13.42 | 13.39 |
| 200 day SMA | 13.09 | 13.08 | 13.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.