Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.96 and 48.96
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.79 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.79 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-1.4%) | 48.91 | 48.45 - 49.45 | 0.838 times | Thu 03 September 2026 | 49.16 (1.24%) | 48.88 | 48.63 - 49.43 | 0.9256 times | Wed 02 September 2026 | 48.56 (-0.25%) | 48.98 | 48.03 - 49.30 | 1.7054 times | Tue 01 September 2026 | 48.68 (0.23%) | 48.77 | 48.25 - 49.16 | 1.395 times | Mon 31 August 2026 | 48.57 (-1.5%) | 49.14 | 48.53 - 49.24 | 0.8855 times | Fri 28 August 2026 | 49.31 (0.8%) | 49.20 | 48.78 - 49.34 | 1.0045 times | Thu 27 August 2026 | 48.92 (-1.07%) | 48.76 | 48.12 - 49.21 | 0.8453 times | Wed 26 August 2026 | 49.45 (0.63%) | 49.24 | 49.19 - 49.71 | 0.9502 times | Tue 25 August 2026 | 49.14 (-1.03%) | 49.66 | 49.01 - 49.80 | 0.6841 times | Mon 24 August 2026 | 49.65 (1.37%) | 49.30 | 49.30 - 50.32 | 0.7666 times | Fri 21 August 2026 | 48.98 (-1.01%) | 49.75 | 48.98 - 50.08 | 0.6957 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.54 and 48.96
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-1.7%) | 49.14 | 48.03 - 49.45 | 1.1055 times | Fri 28 August 2026 | 49.31 (0.67%) | 49.30 | 48.12 - 50.32 | 0.8173 times | Fri 21 August 2026 | 48.98 (-3.96%) | 50.42 | 48.98 - 51.07 | 0.8221 times | Fri 14 August 2026 | 51.00 (-1.96%) | 51.65 | 50.45 - 51.95 | 0.8303 times | Fri 07 August 2026 | 52.02 (-0.86%) | 54.45 | 51.55 - 55.25 | 1.4862 times | Fri 31 July 2026 | 52.47 (-2.22%) | 53.65 | 52.42 - 55.71 | 1.2176 times | Fri 24 July 2026 | 53.66 (0%) | 52.23 | 52.14 - 53.76 | 0.2015 times | Fri 24 July 2026 | 53.66 (2.66%) | 52.24 | 51.34 - 53.76 | 1.1443 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.4613 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.9139 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 1.0924 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.54 and 48.96
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.47 (-0.21%) | 48.77 | 48.03 - 49.45 | 0.1979 times | Mon 31 August 2026 | 48.57 (-7.43%) | 54.45 | 48.12 - 55.25 | 0.8732 times | Fri 31 July 2026 | 52.47 (7.94%) | 48.93 | 48.77 - 55.71 | 1.1627 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.4384 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3668 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8519 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9029 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.1923 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7367 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2772 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.593 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.03 |
| 20 day DMA | 49.68 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.13 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.93 | 48.81 |
| 12 day EMA | 49.19 | 49.32 | 49.35 |
| 20 day EMA | 49.66 | 49.79 | 49.86 |
| 35 day EMA | 50.02 | 50.11 | 50.17 |
| 50 day EMA | 50.55 | 50.63 | 50.69 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.86 | 48.81 |
| 12 day SMA | 49.03 | 49.15 | 49.24 |
| 20 day SMA | 49.68 | 49.85 | 50.03 |
| 35 day SMA | 51.18 | 51.31 | 51.4 |
| 50 day SMA | 51.13 | 51.13 | 51.08 |
| 100 day SMA | 48.07 | 48.06 | 48.04 |
| 150 day SMA | 47.9 | 47.9 | 47.89 |
| 200 day SMA | 47.61 | 47.6 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.