Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 52.38 and 53.52
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.72 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 1.0222 times | Fri 17 July 2026 | 52.27 (1.65%) | 51.97 | 51.89 - 52.98 | 1.6781 times | Thu 16 July 2026 | 51.42 (2.88%) | 50.11 | 50.11 - 51.43 | 1.1968 times | Wed 15 July 2026 | 49.98 (-1.83%) | 50.78 | 49.53 - 50.95 | 1.2051 times | Tue 14 July 2026 | 50.91 (-1.93%) | 51.44 | 50.74 - 51.94 | 1.2056 times | Mon 13 July 2026 | 51.91 (1.11%) | 51.81 | 51.53 - 52.18 | 0.9996 times | Fri 10 July 2026 | 51.34 (0.81%) | 51.10 | 50.73 - 51.48 | 0.3011 times | Thu 09 July 2026 | 50.93 (-0.99%) | 51.57 | 50.56 - 51.62 | 0.6635 times | Wed 08 July 2026 | 51.44 (-0.69%) | 51.80 | 51.00 - 52.26 | 0.414 times | Tue 07 July 2026 | 51.80 (0.23%) | 52.15 | 51.74 - 52.86 | 1.314 times | Mon 06 July 2026 | 51.68 (1%) | 51.07 | 50.83 - 51.77 | 1.2382 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 52.38 and 53.52
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.583333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (1.22%) | 52.24 | 51.85 - 52.99 | 0.1974 times | Fri 17 July 2026 | 52.27 (1.81%) | 51.81 | 49.53 - 52.98 | 1.2136 times | Fri 10 July 2026 | 51.34 (0.33%) | 51.07 | 50.56 - 52.86 | 0.759 times | Thu 02 July 2026 | 51.17 (5.81%) | 48.18 | 48.18 - 51.22 | 0.9072 times | Fri 26 June 2026 | 48.36 (8.63%) | 44.86 | 44.82 - 48.44 | 1.3982 times | Thu 18 June 2026 | 44.52 (-1.33%) | 44.83 | 44.50 - 45.81 | 1.7374 times | Fri 12 June 2026 | 45.12 (3.34%) | 43.39 | 43.07 - 45.39 | 1.0208 times | Fri 05 June 2026 | 43.66 (3.8%) | 41.53 | 41.53 - 43.84 | 1.0426 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.8375 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.8864 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.2163 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 50.84 and 55.06
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.91 (8.85%) | 48.93 | 48.77 - 52.99 | 0.6703 times | Tue 30 June 2026 | 48.61 (15.57%) | 41.53 | 41.53 - 49.14 | 1.438 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.3664 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.8517 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9027 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.192 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7365 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.2768 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.5928 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 0.9727 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.1677 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.48 |
| 20 day DMA | 49.99 |
| 35 day DMA | 47.32 |
| 50 day DMA | 46.2 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.95 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.42 | 51 |
| 12 day EMA | 51.04 | 50.7 | 50.41 |
| 20 day EMA | 49.97 | 49.66 | 49.39 |
| 35 day EMA | 48.41 | 48.14 | 47.9 |
| 50 day EMA | 46.62 | 46.36 | 46.12 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.3 | 51.11 |
| 12 day SMA | 51.48 | 51.21 | 50.9 |
| 20 day SMA | 49.99 | 49.57 | 49.23 |
| 35 day SMA | 47.32 | 47.01 | 46.74 |
| 50 day SMA | 46.2 | 46.01 | 45.83 |
| 100 day SMA | 46.59 | 46.53 | 46.47 |
| 150 day SMA | 46.95 | 46.91 | 46.86 |
| 200 day SMA | 46.64 | 46.6 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.