Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 48.1 and 49.29
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.346666666667 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.54 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.55 (-0.51%) | 48.24 | 47.65 - 48.84 | 0.8945 times | Tue 10 February 2026 | 48.80 (-0.67%) | 48.15 | 47.65 - 49.11 | 1.4314 times | Mon 09 February 2026 | 49.13 (-1.4%) | 49.94 | 48.65 - 50.72 | 1.7404 times | Fri 06 February 2026 | 49.83 (-0.54%) | 50.00 | 49.81 - 50.70 | 0.9147 times | Thu 05 February 2026 | 50.10 (1.19%) | 49.65 | 49.65 - 50.52 | 0.9283 times | Wed 04 February 2026 | 49.51 (1.58%) | 49.03 | 48.75 - 50.31 | 1.0724 times | Tue 03 February 2026 | 48.74 (0.81%) | 48.21 | 48.15 - 49.25 | 0.8001 times | Mon 02 February 2026 | 48.35 (1.02%) | 48.11 | 47.87 - 48.45 | 0.8099 times | Fri 30 January 2026 | 47.86 (0.17%) | 47.82 | 47.31 - 48.09 | 0.6415 times | Thu 29 January 2026 | 47.78 (1.16%) | 47.48 | 47.39 - 47.89 | 0.7668 times | Wed 28 January 2026 | 47.23 (1.05%) | 46.58 | 46.53 - 47.38 | 0.8533 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 46.57 and 49.64
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.973333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.55 (-2.57%) | 49.94 | 47.65 - 50.72 | 1.2288 times | Fri 06 February 2026 | 49.83 (4.12%) | 48.11 | 47.87 - 50.70 | 1.3675 times | Fri 30 January 2026 | 47.86 (3.44%) | 46.47 | 46.35 - 48.09 | 1.0234 times | Fri 23 January 2026 | 46.27 (-0.24%) | 46.22 | 45.72 - 46.93 | 0.869 times | Fri 16 January 2026 | 46.38 (0.06%) | 46.41 | 45.21 - 46.82 | 0.8367 times | Fri 09 January 2026 | 46.35 (-1.11%) | 46.52 | 46.24 - 47.77 | 1.2725 times | Fri 02 January 2026 | 46.87 (-2.42%) | 47.84 | 46.52 - 48.12 | 0.6609 times | Mon 29 December 2025 | 48.03 (0.57%) | 47.84 | 47.69 - 48.12 | 0.2103 times | Fri 26 December 2025 | 47.76 (0.7%) | 47.28 | 47.21 - 48.19 | 0.681 times | Fri 19 December 2025 | 47.43 (1.85%) | 47.03 | 46.72 - 47.94 | 1.8499 times | Fri 12 December 2025 | 46.57 (5.24%) | 44.15 | 43.80 - 46.75 | 3.0154 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 48.1 and 51.17
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 50.3 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.55 (1.44%) | 48.11 | 47.65 - 50.72 | 0.4767 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7813 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3545 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6289 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0318 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2387 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.0779 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.4292 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3186 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6625 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 0.9921 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 48.55 |
| 20 day DMA | 47.7 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.11 | 49.26 |
| 12 day EMA | 48.55 | 48.55 | 48.5 |
| 20 day EMA | 48.11 | 48.06 | 47.98 |
| 35 day EMA | 47.63 | 47.58 | 47.51 |
| 50 day EMA | 47.25 | 47.2 | 47.13 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.47 | 49.46 |
| 12 day SMA | 48.55 | 48.42 | 48.21 |
| 20 day SMA | 47.7 | 47.54 | 47.42 |
| 35 day SMA | 47.48 | 47.45 | 47.42 |
| 50 day SMA | 47.07 | 47.04 | 47 |
| 100 day SMA | 46.45 | 46.42 | 46.4 |
| 150 day SMA | 46.51 | 46.49 | 46.46 |
| 200 day SMA | 46.64 | 46.64 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.