Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 41.56 and 42.17
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 42.046666666667 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.66 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.78%) | 42.29 | 41.81 - 42.42 | 0.9287 times | Tue 02 June 2026 | 42.24 (0.81%) | 41.85 | 41.85 - 42.70 | 1.1211 times | Mon 01 June 2026 | 41.90 (-0.38%) | 41.53 | 41.53 - 42.16 | 1.2734 times | Fri 29 May 2026 | 42.06 (-0.68%) | 42.10 | 42.02 - 42.58 | 1.0497 times | Thu 28 May 2026 | 42.35 (-1.03%) | 42.62 | 42.21 - 42.94 | 1.1417 times | Wed 27 May 2026 | 42.79 (-2.15%) | 43.62 | 42.65 - 44.08 | 1.1586 times | Tue 26 May 2026 | 43.73 (-0.73%) | 44.11 | 43.70 - 44.33 | 0.7817 times | Fri 22 May 2026 | 44.05 (-0.63%) | 44.46 | 44.02 - 44.49 | 0.8531 times | Thu 21 May 2026 | 44.33 (-0.23%) | 44.28 | 43.74 - 44.45 | 0.8026 times | Wed 20 May 2026 | 44.43 (0.41%) | 44.31 | 43.89 - 44.56 | 0.8893 times | Tue 19 May 2026 | 44.25 (-0.38%) | 44.39 | 43.87 - 44.81 | 1.0088 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 41.72 and 42.89
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.36%) | 41.53 | 41.53 - 42.70 | 0.7416 times | Fri 29 May 2026 | 42.06 (-4.52%) | 44.11 | 42.02 - 44.33 | 0.922 times | Fri 22 May 2026 | 44.05 (0.73%) | 43.20 | 43.20 - 44.81 | 0.9758 times | Fri 15 May 2026 | 43.73 (0.44%) | 43.71 | 42.48 - 44.02 | 1.339 times | Fri 08 May 2026 | 43.54 (0.25%) | 44.76 | 43.18 - 45.19 | 0.9093 times | Wed 06 May 2026 | 43.43 (-9.6%) | 47.93 | 42.77 - 47.93 | 1.4893 times | Fri 01 May 2026 | 48.04 (-0.29%) | 47.93 | 47.43 - 48.92 | 1.0313 times | Fri 24 April 2026 | 48.18 (-0.04%) | 48.27 | 47.41 - 48.95 | 1.0249 times | Fri 17 April 2026 | 48.20 (2.08%) | 47.12 | 46.95 - 48.58 | 0.7317 times | Fri 10 April 2026 | 47.22 (2.12%) | 46.18 | 45.92 - 47.88 | 0.8351 times | Thu 02 April 2026 | 46.24 (3.05%) | 45.23 | 44.96 - 46.46 | 0.6338 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 41.72 and 42.89
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 41.91 (-0.36%) | 41.53 | 41.53 - 42.70 | 0.1859 times | Fri 29 May 2026 | 42.06 (-12.79%) | 48.34 | 42.02 - 48.79 | 1.4803 times | Thu 30 April 2026 | 48.23 (5.03%) | 46.04 | 45.44 - 48.95 | 0.9226 times | Tue 31 March 2026 | 45.92 (-4.37%) | 47.90 | 44.68 - 49.71 | 0.9779 times | Fri 27 February 2026 | 48.02 (0.33%) | 48.11 | 46.51 - 50.72 | 1.2913 times | Fri 30 January 2026 | 47.86 (0.25%) | 47.62 | 45.21 - 48.09 | 0.7979 times | Wed 31 December 2025 | 47.74 (2.12%) | 46.92 | 43.80 - 48.19 | 1.3832 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6422 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0537 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.265 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1008 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 43.21 |
| 20 day DMA | 43.26 |
| 35 day DMA | 45 |
| 50 day DMA | 45.44 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.44 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.42 | 42.51 |
| 12 day EMA | 42.87 | 43.05 | 43.2 |
| 20 day EMA | 43.46 | 43.62 | 43.77 |
| 35 day EMA | 44.26 | 44.4 | 44.53 |
| 50 day EMA | 45.13 | 45.26 | 45.38 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.27 | 42.57 |
| 12 day SMA | 43.21 | 43.36 | 43.45 |
| 20 day SMA | 43.26 | 43.34 | 43.46 |
| 35 day SMA | 45 | 45.16 | 45.3 |
| 50 day SMA | 45.44 | 45.52 | 45.59 |
| 100 day SMA | 46.55 | 46.59 | 46.64 |
| 150 day SMA | 46.44 | 46.46 | 46.48 |
| 200 day SMA | 46.57 | 46.6 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.