Login or Join
HomepageCnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 44.42 and 44.99
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.09 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (1.13%) | 44.16 | 44.16 - 44.73 | 1.2041 times | Mon 08 December 2025 | 44.17 (-0.18%) | 44.15 | 43.80 - 44.25 | 1.5747 times | Fri 05 December 2025 | 44.25 (-1.8%) | 44.92 | 44.16 - 44.93 | 1.3412 times | Thu 04 December 2025 | 45.06 (-2.06%) | 45.85 | 44.83 - 46.21 | 1.5292 times | Wed 03 December 2025 | 46.01 (-0.48%) | 46.18 | 45.65 - 46.41 | 0.6112 times | Tue 02 December 2025 | 46.23 (0.11%) | 46.16 | 45.63 - 46.46 | 0.934 times | Mon 01 December 2025 | 46.18 (-1.22%) | 46.92 | 45.99 - 47.04 | 1.0507 times | Fri 28 November 2025 | 46.75 (-0.38%) | 46.85 | 46.67 - 47.03 | 0.3854 times | Wed 26 November 2025 | 46.93 (0.43%) | 46.75 | 46.75 - 47.18 | 0.6793 times | Tue 25 November 2025 | 46.73 (0.54%) | 46.70 | 46.60 - 47.08 | 0.6902 times | Mon 24 November 2025 | 46.48 (0%) | 46.41 | 46.06 - 46.59 | 1.0021 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 44.24 and 45.17
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (0.95%) | 44.15 | 43.80 - 44.73 | 0.6799 times | Fri 05 December 2025 | 44.25 (-5.35%) | 46.92 | 44.16 - 47.04 | 1.3374 times | Fri 28 November 2025 | 46.75 (0.58%) | 46.41 | 46.06 - 47.18 | 0.6746 times | Fri 21 November 2025 | 46.48 (0.37%) | 46.06 | 45.46 - 46.89 | 1.0296 times | Fri 14 November 2025 | 46.31 (2.39%) | 45.03 | 44.71 - 46.47 | 1.0656 times | Fri 07 November 2025 | 45.23 (1.53%) | 44.07 | 43.74 - 45.24 | 1.0035 times | Fri 31 October 2025 | 44.55 (0%) | 44.26 | 44.26 - 44.64 | 0.4275 times | Fri 31 October 2025 | 44.55 (-1.89%) | 45.65 | 43.92 - 45.65 | 1.7121 times | Fri 24 October 2025 | 45.41 (-0.24%) | 45.61 | 45.13 - 46.00 | 0.9257 times | Fri 17 October 2025 | 45.52 (-2.46%) | 46.58 | 45.06 - 47.30 | 1.1442 times | Fri 10 October 2025 | 46.67 (0.6%) | 46.31 | 45.96 - 47.35 | 1.2781 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 42.62 and 45.86
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.67 (-4.45%) | 46.92 | 43.80 - 47.04 | 0.3468 times | Fri 28 November 2025 | 46.75 (4.94%) | 44.07 | 43.74 - 47.18 | 0.6486 times | Fri 31 October 2025 | 44.55 (-4.11%) | 46.25 | 43.92 - 47.35 | 1.0642 times | Tue 30 September 2025 | 46.46 (-6.24%) | 49.00 | 45.15 - 49.44 | 1.2776 times | Fri 29 August 2025 | 49.55 (11.78%) | 44.48 | 43.75 - 49.77 | 1.1117 times | Thu 31 July 2025 | 44.33 (-4.73%) | 46.40 | 43.29 - 46.81 | 1.474 times | Mon 30 June 2025 | 46.53 (-2.88%) | 47.63 | 44.62 - 48.37 | 1.3599 times | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.6832 times | Wed 30 April 2025 | 48.16 (-5.18%) | 51.06 | 44.57 - 51.29 | 1.0232 times | Mon 31 March 2025 | 50.79 (3.72%) | 49.13 | 47.17 - 51.34 | 1.0107 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 0.9731 times |
Indicator Analysis of CnaFinancial
Please login to view indicator analysis. or View indicator analysis of CnaFinancial CNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.72 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.38 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.94 | 45.33 |
| 12 day EMA | 45.4 | 45.53 | 45.78 |
| 20 day EMA | 45.57 | 45.66 | 45.82 |
| 35 day EMA | 45.74 | 45.8 | 45.9 |
| 50 day EMA | 45.66 | 45.7 | 45.76 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.14 | 45.55 |
| 12 day SMA | 45.83 | 45.96 | 46.11 |
| 20 day SMA | 45.94 | 45.97 | 46.02 |
| 35 day SMA | 45.49 | 45.51 | 45.55 |
| 50 day SMA | 45.72 | 45.75 | 45.79 |
| 100 day SMA | 46.32 | 46.32 | 46.32 |
| 150 day SMA | 46.38 | 46.4 | 46.43 |
| 200 day SMA | 46.88 | 46.89 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.