ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.64 and 3.76

Daily Target 1	3.61
Daily Target 2	3.67
Daily Target 3	3.73
Daily Target 4	3.79
Daily Target 5	3.85

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.73 (-1.06%)	3.78	3.67 - 3.79	0.8379 times
Mon 13 April 2026	3.77 (2.17%)	3.66	3.55 - 3.95	1.0859 times
Fri 10 April 2026	3.69 (-2.38%)	3.75	3.66 - 3.93	0.2484 times
Thu 09 April 2026	3.78 (-3.08%)	3.91	3.73 - 3.98	0.7406 times
Wed 08 April 2026	3.90 (4.56%)	3.87	3.77 - 3.97	0.8457 times
Tue 07 April 2026	3.73 (-1.58%)	3.74	3.53 - 3.81	1.366 times
Mon 06 April 2026	3.79 (6.76%)	3.55	3.52 - 3.87	1.3042 times
Thu 02 April 2026	3.55 (1.72%)	3.36	3.27 - 3.59	0.9872 times
Wed 01 April 2026	3.49 (5.12%)	3.34	3.34 - 3.62	1.3339 times
Tue 31 March 2026	3.32 (10.3%)	3.07	3.07 - 3.34	1.2503 times
Mon 30 March 2026	3.01 (-2.9%)	3.12	2.93 - 3.23	1.9038 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.64 and 4.04

Weekly Target 1	3.34
Weekly Target 2	3.54
Weekly Target 3	3.7433333333333
Weekly Target 4	3.94
Weekly Target 5	4.14

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.73 (1.08%)	3.66	3.55 - 3.95	0.3732 times
Fri 10 April 2026	3.69 (3.94%)	3.55	3.52 - 3.98	0.874 times
Thu 02 April 2026	3.55 (14.52%)	3.12	2.93 - 3.62	1.0622 times
Fri 27 March 2026	3.10 (-14.13%)	3.64	3.05 - 3.85	1.4493 times
Fri 20 March 2026	3.61 (-22.7%)	4.71	3.05 - 4.98	2.0079 times
Fri 13 March 2026	4.67 (-6.79%)	4.93	4.63 - 5.30	0.8373 times
Fri 06 March 2026	5.01 (-0.2%)	4.91	4.85 - 5.50	0.7343 times
Fri 27 February 2026	5.02 (-9.87%)	5.52	4.86 - 5.75	1.9631 times
Fri 20 February 2026	5.57 (-4.95%)	5.76	5.50 - 5.95	0.556 times
Fri 13 February 2026	5.86 (0%)	5.75	5.75 - 5.95	0.1428 times
Fri 13 February 2026	5.86 (2.81%)	5.69	5.56 - 6.09	1.0059 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.5 and 4.21

Monthly Target 1	2.95
Monthly Target 2	3.34
Monthly Target 3	3.66
Monthly Target 4	4.05
Monthly Target 5	4.37

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 14 April 2026	3.73 (12.35%)	3.34	3.27 - 3.98	0.3535 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	1.1747 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.1687 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4944 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6221 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0522 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9636 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8375 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.5023 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8311 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5181 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.77
12 day DMA	3.57
20 day DMA	3.64
35 day DMA	4.3
50 day DMA	4.71
100 day DMA	4.54
150 day DMA	3.96
200 day DMA	3.53

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.74	3.74	3.72
12 day EMA	3.72	3.72	3.71
20 day EMA	3.87	3.89	3.9
35 day EMA	4.21	4.24	4.27
50 day EMA	4.71	4.75	4.79

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.77	3.77	3.78
12 day SMA	3.57	3.54	3.53
20 day SMA	3.64	3.69	3.74
35 day SMA	4.3	4.35	4.41
50 day SMA	4.71	4.76	4.8
100 day SMA	4.54	4.53	4.53
150 day SMA	3.96	3.95	3.94
200 day SMA	3.53	3.53	3.52