ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.66 and 1.78

Daily Target 1	1.64
Daily Target 2	1.68
Daily Target 3	1.7566666666667
Daily Target 4	1.8
Daily Target 5	1.88

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	1.0817 times
Fri 24 July 2026	1.73 (-1.7%)	1.76	1.71 - 1.83	1.0817 times
Thu 23 July 2026	1.76 (2.92%)	1.75	1.74 - 1.89	1.2413 times
Wed 22 July 2026	1.71 (-1.16%)	1.72	1.65 - 1.75	0.9506 times
Tue 21 July 2026	1.73 (4.85%)	1.64	1.64 - 1.74	0.7309 times
Mon 20 July 2026	1.65 (1.85%)	1.63	1.59 - 1.68	0.8902 times
Fri 17 July 2026	1.62 (-2.41%)	1.62	1.59 - 1.69	0.9551 times
Thu 16 July 2026	1.66 (-5.14%)	1.75	1.65 - 1.75	0.9684 times
Wed 15 July 2026	1.75 (-5.91%)	1.86	1.74 - 1.88	1.4766 times
Tue 14 July 2026	1.86 (-2.11%)	1.91	1.86 - 1.94	0.6236 times
Mon 13 July 2026	1.90 (-0.52%)	1.90	1.82 - 1.93	1.0867 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.66 and 1.78

Weekly Target 1	1.64
Weekly Target 2	1.68
Weekly Target 3	1.7566666666667
Weekly Target 4	1.8
Weekly Target 5	1.88

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1367 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6188 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.6461 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.7827 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.8 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.6526 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.6071 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4577 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6426 times
Fri 29 May 2026	5.62 (17.33%)	4.96	4.71 - 5.83	0.6557 times
Fri 22 May 2026	4.79 (27.39%)	3.79	3.51 - 4.90	0.5447 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.37 and 1.96

Monthly Target 1	1.24
Monthly Target 2	1.49
Monthly Target 3	1.8333333333333
Monthly Target 4	2.08
Monthly Target 5	2.42

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1.73 (-17.62%)	2.10	1.59 - 2.18	1.0417 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.752 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7582 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5332 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7723 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7684 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9825 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0665 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.6918 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6336 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.5506 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.73
12 day DMA	1.75
20 day DMA	1.84
35 day DMA	2.45
50 day DMA	3.16
100 day DMA	3.55
150 day DMA	4.17
200 day DMA	3.9

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.73	1.73	1.73
12 day EMA	1.8	1.81	1.82
20 day EMA	1.97	2	2.03
35 day EMA	2.49	2.54	2.59
50 day EMA	3.07	3.12	3.18

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.73	1.72	1.69
12 day SMA	1.75	1.76	1.78
20 day SMA	1.84	1.86	1.87
35 day SMA	2.45	2.56	2.67
50 day SMA	3.16	3.2	3.23
100 day SMA	3.55	3.58	3.62
150 day SMA	4.17	4.18	4.19
200 day SMA	3.9	3.91	3.92