ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.73 and 4.43

Daily Target 1	3.57
Daily Target 2	3.88
Daily Target 3	4.2733333333333
Daily Target 4	4.58
Daily Target 5	4.97

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 09 June 2026	4.18 (-6.9%)	4.64	3.97 - 4.67	0.7816 times
Mon 08 June 2026	4.49 (-4.87%)	4.91	4.49 - 4.96	0.6983 times
Fri 05 June 2026	4.72 (-12.59%)	5.32	4.69 - 5.38	0.8592 times
Thu 04 June 2026	5.40 (-4.26%)	5.53	5.38 - 5.74	0.476 times
Wed 03 June 2026	5.64 (-2.76%)	5.79	5.61 - 6.20	1.6758 times
Tue 02 June 2026	5.80 (1.4%)	5.76	5.57 - 5.82	0.9184 times
Mon 01 June 2026	5.72 (1.78%)	5.55	5.40 - 5.76	0.8211 times
Fri 29 May 2026	5.62 (-2.26%)	5.75	5.34 - 5.75	1.4671 times
Thu 28 May 2026	5.75 (11.22%)	5.23	5.20 - 5.83	1.863 times
Wed 27 May 2026	5.17 (3.82%)	4.98	4.86 - 5.23	0.4396 times
Tue 26 May 2026	4.98 (3.97%)	4.96	4.71 - 5.09	1.0777 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.58 and 4.57

Weekly Target 1	3.38
Weekly Target 2	3.78
Weekly Target 3	4.37
Weekly Target 4	4.77
Weekly Target 5	5.36

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 09 June 2026	4.18 (-11.44%)	4.91	3.97 - 4.96	0.5596 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	1.7965 times
Fri 29 May 2026	5.62 (17.33%)	4.96	4.71 - 5.83	1.8332 times
Fri 22 May 2026	4.79 (27.39%)	3.79	3.51 - 4.90	1.5228 times
Fri 15 May 2026	3.76 (-4.33%)	3.94	3.52 - 3.98	0.86 times
Fri 08 May 2026	3.93 (2.34%)	3.71	3.71 - 3.98	0.357 times
Wed 06 May 2026	3.84 (4.35%)	3.68	3.59 - 3.88	0.4755 times
Fri 01 May 2026	3.68 (-7.07%)	3.93	3.42 - 4.00	0.7893 times
Fri 24 April 2026	3.96 (-3.65%)	4.04	3.76 - 4.21	0.7499 times
Fri 17 April 2026	4.11 (11.38%)	3.66	3.55 - 4.24	1.0561 times
Fri 10 April 2026	3.69 (3.94%)	3.55	3.52 - 3.98	0.824 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.96 and 5.19

Monthly Target 1	2.55
Monthly Target 2	3.37
Monthly Target 3	4.7833333333333
Monthly Target 4	5.6
Monthly Target 5	7.01

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Tue 09 June 2026	4.18 (-25.62%)	5.55	3.97 - 6.20	0.482 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	1.068 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.7511 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	1.0879 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	1.0824 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.384 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5023 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.9744 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.8925 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.7756 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4652 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	4.89
12 day DMA	5.19
20 day DMA	4.63
35 day DMA	4.26
50 day DMA	4.12
100 day DMA	4.63
150 day DMA	4.36
200 day DMA	3.92

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.73	5	5.25
12 day EMA	4.87	4.99	5.08
20 day EMA	4.7	4.75	4.78
35 day EMA	4.45	4.47	4.47
50 day EMA	4.12	4.12	4.11

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.89	5.21	5.46
12 day SMA	5.19	5.19	5.12
20 day SMA	4.63	4.61	4.58
35 day SMA	4.26	4.25	4.24
50 day SMA	4.12	4.09	4.06
100 day SMA	4.63	4.64	4.66
150 day SMA	4.36	4.35	4.34
200 day SMA	3.92	3.91	3.89