ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.45 and 6.01

Daily Target 1	4.99
Daily Target 2	5.34
Daily Target 3	5.5466666666667
Daily Target 4	5.9
Daily Target 5	6.11

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	5.70 (10.68%)	5.19	5.19 - 5.75	0.7881 times
Thu 05 February 2026	5.15 (-2.65%)	5.25	4.86 - 5.37	1.266 times
Wed 04 February 2026	5.29 (-11.54%)	5.98	5.12 - 6.21	1.8219 times
Tue 03 February 2026	5.98 (7.55%)	5.61	5.58 - 6.02	1.2903 times
Mon 02 February 2026	5.56 (0%)	5.54	5.54 - 5.93	0.5302 times
Fri 30 January 2026	5.56 (-3.81%)	5.78	5.45 - 5.81	0.8671 times
Thu 29 January 2026	5.78 (-1.7%)	6.05	5.75 - 6.05	0.5146 times
Wed 28 January 2026	5.88 (-1.18%)	6.00	5.74 - 6.16	0.955 times
Tue 27 January 2026	5.95 (5.87%)	5.60	5.55 - 6.04	1.1684 times
Mon 26 January 2026	5.62 (-4.26%)	5.80	5.45 - 5.88	0.7983 times
Fri 23 January 2026	5.87 (1.21%)	5.78	5.70 - 5.91	0.5658 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.28 and 6.63

Weekly Target 1	4.24
Weekly Target 2	4.97
Weekly Target 3	5.59
Weekly Target 4	6.32
Weekly Target 5	6.94

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	1.1498 times
Fri 30 January 2026	5.56 (-5.28%)	5.80	5.45 - 6.16	0.8686 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.6402 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.2729 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.2322 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.4944 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.2077 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.7078 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.1047 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.3215 times
Fri 28 November 2025	3.06 (5.15%)	2.92	2.83 - 3.15	0.2487 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.28 and 6.63

Monthly Target 1	4.24
Monthly Target 2	4.97
Monthly Target 3	5.59
Monthly Target 4	6.32
Monthly Target 5	6.94

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 06 February 2026	5.70 (2.52%)	5.54	4.86 - 6.21	0.4007 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.4789 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.6054 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0413 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9537 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8288 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4972 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8225 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.5025 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.869 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.7336 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.54
12 day DMA	5.68
20 day DMA	5.7
35 day DMA	5.27
50 day DMA	4.66
100 day DMA	3.78
150 day DMA	3.26
200 day DMA	2.93

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.54	5.46	5.61
12 day EMA	5.6	5.58	5.66
20 day EMA	5.51	5.49	5.53
35 day EMA	5.09	5.05	5.04
50 day EMA	4.61	4.57	4.55

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.54	5.51	5.63
12 day SMA	5.68	5.67	5.72
20 day SMA	5.7	5.69	5.72
35 day SMA	5.27	5.2	5.14
50 day SMA	4.66	4.61	4.56
100 day SMA	3.78	3.74	3.72
150 day SMA	3.26	3.24	3.22
200 day SMA	2.93	2.91	2.89