Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.21 and 23.45
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.26 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.5 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.28 (0.26%) | 23.27 | 23.13 - 23.37 | 1.1195 times | Tue 09 December 2025 | 23.22 (0.22%) | 23.16 | 23.11 - 23.35 | 1.1096 times | Mon 08 December 2025 | 23.17 (-0.34%) | 23.20 | 23.11 - 23.32 | 1.3311 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.29 | 23.21 - 23.40 | 0.9672 times | Thu 04 December 2025 | 23.32 (-0.13%) | 23.32 | 23.26 - 23.40 | 1.0028 times | Wed 03 December 2025 | 23.35 (0.3%) | 23.30 | 23.30 - 23.40 | 0.9118 times | Tue 02 December 2025 | 23.28 (-0.04%) | 23.40 | 23.17 - 23.40 | 0.7219 times | Mon 01 December 2025 | 23.29 (-0.13%) | 23.32 | 23.24 - 23.50 | 0.8999 times | Fri 28 November 2025 | 23.32 (-0.64%) | 23.59 | 23.32 - 23.59 | 1.1768 times | Wed 26 November 2025 | 23.47 (-0.13%) | 23.58 | 23.42 - 23.60 | 0.7595 times | Tue 25 November 2025 | 23.50 (0.09%) | 23.58 | 23.44 - 23.59 | 0.6092 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.2 and 23.46
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.28 (0.13%) | 23.20 | 23.11 - 23.37 | 1.1907 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.5063 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 1.0326 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 1.0425 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 1.022 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.9473 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.4432 times | Fri 31 October 2025 | 23.99 (-2.68%) | 24.59 | 23.91 - 24.76 | 0.9856 times | Fri 24 October 2025 | 24.65 (1.48%) | 24.37 | 24.28 - 24.72 | 0.7726 times | Fri 17 October 2025 | 24.29 (0.62%) | 24.25 | 23.99 - 24.35 | 1.0571 times | Fri 10 October 2025 | 24.14 (-1.27%) | 24.35 | 24.14 - 24.44 | 0.6118 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23 and 23.39
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.28 (-0.17%) | 23.32 | 23.11 - 23.50 | 0.4767 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7149 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.76 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0842 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9743 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.0678 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9065 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2049 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.6034 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.2072 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.593 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.25 | 23.27 |
| 12 day EMA | 23.37 | 23.39 | 23.42 |
| 20 day EMA | 23.52 | 23.54 | 23.57 |
| 35 day EMA | 23.74 | 23.77 | 23.8 |
| 50 day EMA | 23.96 | 23.99 | 24.02 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.26 | 23.27 |
| 12 day SMA | 23.33 | 23.35 | 23.38 |
| 20 day SMA | 23.56 | 23.61 | 23.66 |
| 35 day SMA | 23.88 | 23.91 | 23.94 |
| 50 day SMA | 24.01 | 24.02 | 24.05 |
| 100 day SMA | 23.92 | 23.91 | 23.91 |
| 150 day SMA | 23.4 | 23.39 | 23.39 |
| 200 day SMA | 23.23 | 23.23 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.