Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 22.74 and 22.88
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.92 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.77 (0.18%) | 22.76 | 22.71 - 22.85 | 0.8406 times | Fri 22 May 2026 | 22.73 (0.04%) | 22.80 | 22.66 - 22.80 | 1.5047 times | Thu 21 May 2026 | 22.72 (-0.74%) | 22.81 | 22.62 - 22.94 | 1.0427 times | Wed 20 May 2026 | 22.89 (0.62%) | 22.76 | 22.76 - 22.94 | 0.7507 times | Tue 19 May 2026 | 22.75 (-0.91%) | 22.90 | 22.75 - 22.96 | 1.3025 times | Mon 18 May 2026 | 22.96 (-0.39%) | 23.16 | 22.94 - 23.16 | 0.8823 times | Fri 15 May 2026 | 23.05 (-2.33%) | 23.18 | 23.05 - 23.19 | 1.1325 times | Thu 14 May 2026 | 23.60 (0.17%) | 23.51 | 23.51 - 23.60 | 0.6833 times | Wed 13 May 2026 | 23.56 (-0.17%) | 23.60 | 23.54 - 23.60 | 0.6866 times | Tue 12 May 2026 | 23.60 (-0.04%) | 23.59 | 23.45 - 23.63 | 1.1742 times | Mon 11 May 2026 | 23.61 (0.34%) | 23.59 | 23.41 - 23.64 | 0.9881 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 22.74 and 22.88
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.77 (0.18%) | 22.76 | 22.71 - 22.85 | 0.1707 times | Fri 22 May 2026 | 22.73 (-1.39%) | 23.16 | 22.62 - 23.16 | 1.1135 times | Fri 15 May 2026 | 23.05 (-2.04%) | 23.59 | 23.05 - 23.64 | 0.9474 times | Fri 08 May 2026 | 23.53 (0.47%) | 23.29 | 23.29 - 23.56 | 0.4535 times | Wed 06 May 2026 | 23.42 (0.6%) | 23.26 | 23.22 - 23.43 | 0.4418 times | Fri 01 May 2026 | 23.28 (-0.17%) | 23.35 | 23.04 - 23.37 | 0.9728 times | Fri 24 April 2026 | 23.32 (1.04%) | 23.00 | 22.95 - 23.36 | 0.8073 times | Fri 17 April 2026 | 23.08 (1.99%) | 22.65 | 22.53 - 23.18 | 1.1448 times | Fri 10 April 2026 | 22.63 (1.66%) | 22.32 | 22.25 - 22.73 | 1.1715 times | Thu 02 April 2026 | 22.26 (-1.77%) | 22.70 | 22.05 - 22.84 | 2.7769 times | Fri 27 March 2026 | 22.66 (0%) | 22.70 | 22.58 - 22.89 | 1.5122 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.19 and 23.21
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 22.77 (-1.56%) | 23.21 | 22.62 - 23.64 | 0.6487 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.9187 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.2095 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 1.0105 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.031 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3771 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7698 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8183 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1674 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.049 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1497 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.86 | 22.92 |
| 12 day EMA | 23.01 | 23.05 | 23.11 |
| 20 day EMA | 23.08 | 23.11 | 23.15 |
| 35 day EMA | 23.03 | 23.05 | 23.07 |
| 50 day EMA | 22.93 | 22.94 | 22.95 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.81 | 22.87 |
| 12 day SMA | 23.15 | 23.2 | 23.26 |
| 20 day SMA | 23.2 | 23.22 | 23.25 |
| 35 day SMA | 23.1 | 23.09 | 23.08 |
| 50 day SMA | 22.94 | 22.95 | 22.95 |
| 100 day SMA | 23.33 | 23.33 | 23.34 |
| 150 day SMA | 23.45 | 23.46 | 23.47 |
| 200 day SMA | 23.62 | 23.63 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.