Login or Join
HomepageCmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSD are 23.98 and 24.1
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.07 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.19 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (-0.04%) | 24.11 | 24.01 - 24.13 | 0.6785 times | Tue 10 February 2026 | 24.08 (0.46%) | 23.97 | 23.94 - 24.11 | 0.7642 times | Mon 09 February 2026 | 23.97 (0.08%) | 24.01 | 23.91 - 24.01 | 0.5095 times | Fri 06 February 2026 | 23.95 (0.25%) | 24.00 | 23.77 - 24.00 | 0.6187 times | Thu 05 February 2026 | 23.89 (0.08%) | 23.93 | 23.78 - 23.95 | 0.9566 times | Wed 04 February 2026 | 23.87 (-0.29%) | 23.90 | 23.81 - 24.00 | 0.8162 times | Tue 03 February 2026 | 23.94 (-0.58%) | 24.08 | 23.90 - 24.18 | 0.6603 times | Mon 02 February 2026 | 24.08 (0.12%) | 24.13 | 24.05 - 24.13 | 2.1419 times | Fri 30 January 2026 | 24.05 (-0.17%) | 24.14 | 24.02 - 24.14 | 1.2269 times | Thu 29 January 2026 | 24.09 (0.17%) | 24.15 | 24.02 - 24.15 | 1.6272 times | Wed 28 January 2026 | 24.05 (-0.21%) | 24.19 | 24.05 - 24.19 | 0.7044 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.99 and 24.21
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (0.5%) | 24.01 | 23.91 - 24.13 | 0.4416 times | Fri 06 February 2026 | 23.95 (-0.42%) | 24.13 | 23.77 - 24.18 | 1.1747 times | Fri 30 January 2026 | 24.05 (-0.33%) | 24.20 | 24.02 - 24.21 | 1.2218 times | Fri 23 January 2026 | 24.13 (0.88%) | 23.68 | 23.66 - 24.13 | 1.3599 times | Fri 16 January 2026 | 23.92 (0.97%) | 23.73 | 23.60 - 23.98 | 0.9784 times | Fri 09 January 2026 | 23.69 (0.42%) | 23.60 | 23.44 - 23.87 | 0.9878 times | Fri 02 January 2026 | 23.59 (2.12%) | 23.05 | 23.02 - 23.64 | 0.9031 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2411 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1171 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5746 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5234 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 23.72 and 24.13
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.07 (0.08%) | 24.13 | 23.77 - 24.18 | 0.3467 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 1.0329 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.3797 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7712 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.8198 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.1695 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 1.051 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 1.1518 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.9778 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.2997 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.7295 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24 | 23.96 |
| 12 day EMA | 24 | 23.99 | 23.97 |
| 20 day EMA | 23.94 | 23.93 | 23.91 |
| 35 day EMA | 23.81 | 23.79 | 23.77 |
| 50 day EMA | 23.64 | 23.62 | 23.6 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.95 | 23.92 |
| 12 day SMA | 24.01 | 24.02 | 24.02 |
| 20 day SMA | 24.02 | 24.01 | 24 |
| 35 day SMA | 23.76 | 23.73 | 23.71 |
| 50 day SMA | 23.62 | 23.6 | 23.59 |
| 100 day SMA | 23.9 | 23.9 | 23.91 |
| 150 day SMA | 23.79 | 23.79 | 23.78 |
| 200 day SMA | 23.42 | 23.41 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.