CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.03 and 22.14

Daily Target 122
Daily Target 222.05
Daily Target 322.113333333333
Daily Target 422.16
Daily Target 522.22

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 14 July 2026 22.09 (0.09%) 22.15 22.07 - 22.18 0.3265 times
Mon 13 July 2026 22.07 (-0.09%) 22.01 22.01 - 22.12 0.2902 times
Fri 10 July 2026 22.09 (0.32%) 21.97 21.97 - 22.10 1.2587 times
Thu 09 July 2026 22.02 (0.05%) 22.07 21.99 - 22.07 0.1661 times
Wed 08 July 2026 22.01 (0.14%) 21.97 21.86 - 22.08 0.3009 times
Tue 07 July 2026 21.98 (-0.36%) 22.08 21.96 - 22.08 0.8639 times
Mon 06 July 2026 22.06 (0.32%) 22.04 22.02 - 22.09 0.4399 times
Thu 02 July 2026 21.99 (0.18%) 21.88 21.88 - 22.03 0.3605 times
Wed 01 July 2026 21.95 (1.43%) 21.68 21.68 - 21.96 1.4807 times
Tue 30 June 2026 21.64 (-1.9%) 21.68 21.51 - 21.80 4.5125 times
Mon 29 June 2026 22.06 (0.59%) 21.93 21.93 - 22.11 0.5283 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.05 and 22.22

Weekly Target 121.92
Weekly Target 222.01
Weekly Target 322.093333333333
Weekly Target 422.18
Weekly Target 522.26

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 14 July 2026 22.09 (0%) 22.01 22.01 - 22.18 0.292 times
Fri 10 July 2026 22.09 (0.45%) 22.04 21.86 - 22.10 1.4342 times
Thu 02 July 2026 21.99 (0.27%) 21.93 21.51 - 22.11 3.2582 times
Fri 26 June 2026 21.93 (-1.97%) 22.41 21.93 - 22.41 1.4096 times
Thu 18 June 2026 22.37 (0.18%) 22.34 22.31 - 22.52 0.5754 times
Fri 12 June 2026 22.33 (-0.62%) 22.45 22.25 - 22.49 0.4283 times
Fri 05 June 2026 22.47 (-1.19%) 22.77 22.39 - 22.81 0.4552 times
Fri 29 May 2026 22.74 (0.35%) 22.68 22.68 - 22.90 0.6312 times
Fri 22 May 2026 22.66 (-1.39%) 22.94 22.60 - 23.02 0.9447 times
Fri 15 May 2026 22.98 (-0.56%) 23.03 22.96 - 23.20 0.5711 times
Fri 08 May 2026 23.11 (0.43%) 22.97 22.86 - 23.11 0.3897 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 21.89 and 22.39

Monthly Target 121.48
Monthly Target 221.79
Monthly Target 321.983333333333
Monthly Target 422.29
Monthly Target 522.48

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 14 July 2026 22.09 (2.08%) 21.68 21.68 - 22.18 0.6049 times
Tue 30 June 2026 21.64 (-4.84%) 22.77 21.51 - 22.81 1.2236 times
Fri 29 May 2026 22.74 (-0.35%) 22.85 22.60 - 23.20 0.7079 times
Thu 30 April 2026 22.82 (4.2%) 22.01 21.85 - 22.97 0.9389 times
Tue 31 March 2026 21.90 (-6.61%) 23.41 21.87 - 23.61 1.1261 times
Fri 27 February 2026 23.45 (-1.3%) 23.77 23.40 - 23.99 0.8012 times
Fri 30 January 2026 23.76 (4.9%) 22.69 22.69 - 23.80 0.8792 times
Wed 31 December 2025 22.65 (-3.25%) 23.33 22.64 - 23.56 1.8168 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.6729 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 1.2284 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 1.8088 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.99
20 day DMA 22.08
35 day DMA 22.29
50 day DMA 22.49
100 day DMA 22.72
150 day DMA 22.95
200 day DMA 23.16

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0522.04
12 day EMA22.0622.0622.06
20 day EMA22.1322.1322.14
35 day EMA22.322.3122.32
50 day EMA22.4722.4922.51

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0322.03
12 day SMA21.9921.9921.99
20 day SMA22.0822.122.11
35 day SMA22.2922.3122.33
50 day SMA22.4922.5122.52
100 day SMA22.7222.7322.75
150 day SMA22.9522.9522.96
200 day SMA23.1623.1723.18
Back to top | Use Dark Theme