Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.39 and 22.51
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.416666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.54 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.43 (0.18%) | 22.40 | 22.35 - 22.47 | 0.2742 times | Thu 09 April 2026 | 22.39 (0.45%) | 22.33 | 22.32 - 22.48 | 0.3882 times | Wed 08 April 2026 | 22.29 (0.68%) | 22.36 | 22.29 - 22.41 | 0.844 times | Tue 07 April 2026 | 22.14 (-0.18%) | 22.17 | 22.04 - 22.17 | 0.5698 times | Mon 06 April 2026 | 22.18 (0.64%) | 22.10 | 22.07 - 22.20 | 0.6125 times | Thu 02 April 2026 | 22.04 (0.23%) | 21.88 | 21.85 - 22.13 | 0.6339 times | Wed 01 April 2026 | 21.99 (0.41%) | 22.01 | 21.96 - 22.10 | 0.9081 times | Tue 31 March 2026 | 21.90 (-3.4%) | 22.45 | 21.87 - 22.45 | 4.8077 times | Mon 30 March 2026 | 22.67 (-0.44%) | 22.77 | 22.67 - 22.81 | 0.4452 times | Fri 27 March 2026 | 22.77 (-0.22%) | 22.88 | 22.65 - 22.88 | 0.5164 times | Thu 26 March 2026 | 22.82 (-0.39%) | 22.79 | 22.75 - 22.88 | 0.844 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22.24 and 22.68
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.43 (1.77%) | 22.10 | 22.04 - 22.48 | 0.9201 times | Thu 02 April 2026 | 22.04 (-3.21%) | 22.77 | 21.85 - 22.81 | 2.3252 times | Fri 27 March 2026 | 22.77 (0.93%) | 22.81 | 22.65 - 23.00 | 1.0371 times | Fri 20 March 2026 | 22.56 (-1.87%) | 22.98 | 22.56 - 23.07 | 0.664 times | Fri 13 March 2026 | 22.99 (-0.86%) | 23.18 | 22.98 - 23.32 | 0.8262 times | Fri 06 March 2026 | 23.19 (-1.11%) | 23.41 | 23.10 - 23.61 | 1.165 times | Fri 27 February 2026 | 23.45 (-2.13%) | 23.89 | 23.45 - 23.97 | 1.7597 times | Fri 20 February 2026 | 23.96 (0.88%) | 23.69 | 23.65 - 23.99 | 0.7556 times | Fri 13 February 2026 | 23.75 (0%) | 23.69 | 23.69 - 23.79 | 0.0987 times | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.4485 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.8433 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22.14 and 22.77
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.43 (2.42%) | 22.01 | 21.85 - 22.48 | 0.233 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 0.8834 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.6285 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.6897 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.4253 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.5279 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.9637 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.419 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.7077 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.5217 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 4.12 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.59 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.28 | 22.22 |
| 12 day EMA | 22.41 | 22.41 | 22.41 |
| 20 day EMA | 22.58 | 22.6 | 22.62 |
| 35 day EMA | 22.85 | 22.87 | 22.9 |
| 50 day EMA | 23.16 | 23.19 | 23.22 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.21 | 22.13 |
| 12 day SMA | 22.38 | 22.41 | 22.46 |
| 20 day SMA | 22.59 | 22.63 | 22.67 |
| 35 day SMA | 23.01 | 23.05 | 23.09 |
| 50 day SMA | 23.21 | 23.24 | 23.27 |
| 100 day SMA | 23.28 | 23.29 | 23.31 |
| 150 day SMA | 23.53 | 23.54 | 23.55 |
| 200 day SMA | 23.38 | 23.38 | 23.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.