Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 23.72 and 23.82
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 23.84 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (0.21%) | 23.69 | 23.69 - 23.79 | 0.7642 times | Thu 12 February 2026 | 23.70 (0%) | 23.65 | 23.62 - 23.79 | 0.9057 times | Wed 11 February 2026 | 23.70 (0.04%) | 23.73 | 23.60 - 23.74 | 0.5755 times | Tue 10 February 2026 | 23.69 (0.42%) | 23.60 | 23.59 - 23.73 | 0.8019 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.58 | 23.56 - 23.61 | 0.4245 times | Fri 06 February 2026 | 23.51 (-0.17%) | 23.42 | 23.40 - 23.61 | 0.4906 times | Thu 05 February 2026 | 23.55 (0.13%) | 23.60 | 23.46 - 23.60 | 1.0566 times | Wed 04 February 2026 | 23.52 (-0.59%) | 23.72 | 23.50 - 23.72 | 1.6792 times | Tue 03 February 2026 | 23.66 (-0.38%) | 23.75 | 23.61 - 23.77 | 1.8019 times | Mon 02 February 2026 | 23.75 (-0.04%) | 23.77 | 23.69 - 23.78 | 1.5 times | Fri 30 January 2026 | 23.76 (0.21%) | 23.60 | 23.60 - 23.76 | 1.8962 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 23.66 and 23.89
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (1.02%) | 23.58 | 23.56 - 23.79 | 0.5103 times | Fri 06 February 2026 | 23.51 (-1.05%) | 23.77 | 23.40 - 23.78 | 0.9596 times | Fri 30 January 2026 | 23.76 (0.04%) | 23.76 | 23.60 - 23.80 | 1.0609 times | Fri 23 January 2026 | 23.75 (1.15%) | 23.44 | 23.25 - 23.75 | 0.8501 times | Fri 16 January 2026 | 23.48 (0.9%) | 23.24 | 23.10 - 23.58 | 0.857 times | Fri 09 January 2026 | 23.27 (1.66%) | 22.92 | 22.91 - 23.27 | 1.6863 times | Fri 02 January 2026 | 22.89 (-0.78%) | 23.03 | 22.64 - 23.12 | 1.4617 times | Mon 29 December 2025 | 23.07 (-0.09%) | 23.03 | 23.03 - 23.12 | 0.3148 times | Fri 26 December 2025 | 23.09 (-0.35%) | 23.16 | 23.01 - 23.33 | 1.1469 times | Fri 19 December 2025 | 23.17 (-0.56%) | 23.39 | 23.15 - 23.42 | 1.1524 times | Fri 12 December 2025 | 23.30 (-0.55%) | 23.45 | 23.08 - 23.49 | 5.1047 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 23.38 and 23.77
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.75 (-0.04%) | 23.77 | 23.40 - 23.79 | 0.1532 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.5084 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.0506 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.3891 times | Fri 31 October 2025 | 23.75 (-0.13%) | 23.94 | 23.54 - 24.42 | 0.7103 times | Tue 30 September 2025 | 23.78 (0.17%) | 23.67 | 23.58 - 24.53 | 1.046 times | Fri 29 August 2025 | 23.74 (3.89%) | 22.78 | 22.70 - 23.94 | 1.2587 times | Thu 31 July 2025 | 22.85 (3.72%) | 22.05 | 22.05 - 22.85 | 1.1217 times | Mon 30 June 2025 | 22.03 (-0.86%) | 22.21 | 22.00 - 22.65 | 3.0368 times | Fri 30 May 2025 | 22.22 (0.95%) | 22.08 | 21.83 - 22.37 | 0.7252 times | Wed 30 April 2025 | 22.01 (-1.74%) | 22.49 | 21.28 - 22.62 | 1.2855 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.67 | 23.65 |
| 12 day EMA | 23.65 | 23.63 | 23.62 |
| 20 day EMA | 23.59 | 23.57 | 23.56 |
| 35 day EMA | 23.52 | 23.51 | 23.5 |
| 50 day EMA | 23.4 | 23.39 | 23.38 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.64 | 23.61 |
| 12 day SMA | 23.66 | 23.65 | 23.66 |
| 20 day SMA | 23.66 | 23.65 | 23.63 |
| 35 day SMA | 23.42 | 23.4 | 23.39 |
| 50 day SMA | 23.38 | 23.38 | 23.37 |
| 100 day SMA | 23.61 | 23.62 | 23.62 |
| 150 day SMA | 23.53 | 23.52 | 23.51 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.