CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.21 and 23.38

Daily Target 123.09
Daily Target 223.16
Daily Target 323.256666666667
Daily Target 423.33
Daily Target 523.43

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 09 December 2025 23.24 (0.09%) 23.22 23.18 - 23.35 1.1347 times
Mon 08 December 2025 23.22 (-0.9%) 23.45 23.08 - 23.47 5.5597 times
Fri 05 December 2025 23.43 (-0.21%) 23.54 23.39 - 23.54 0.3957 times
Thu 04 December 2025 23.48 (0.17%) 23.48 23.33 - 23.56 0.3039 times
Wed 03 December 2025 23.44 (0.04%) 23.41 23.35 - 23.46 0.3148 times
Tue 02 December 2025 23.43 (0.47%) 23.39 23.25 - 23.52 0.8373 times
Mon 01 December 2025 23.32 (-0.38%) 23.33 23.28 - 23.43 0.2317 times
Fri 28 November 2025 23.41 (0.09%) 23.39 23.39 - 23.46 0.5815 times
Wed 26 November 2025 23.39 (-0.13%) 23.50 23.35 - 23.54 0.3192 times
Tue 25 November 2025 23.42 (0.09%) 23.48 23.39 - 23.50 0.3214 times
Mon 24 November 2025 23.40 (0.13%) 23.55 23.37 - 23.57 0.3214 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22.97 and 23.36

Weekly Target 122.87
Weekly Target 223.06
Weekly Target 323.263333333333
Weekly Target 423.45
Weekly Target 523.65

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 09 December 2025 23.24 (-0.81%) 23.45 23.08 - 23.47 2.9363 times
Fri 05 December 2025 23.43 (0.09%) 23.33 23.25 - 23.56 0.9139 times
Fri 28 November 2025 23.41 (0.17%) 23.55 23.35 - 23.57 0.677 times
Fri 21 November 2025 23.37 (-1.89%) 23.84 23.35 - 23.85 0.56 times
Fri 14 November 2025 23.82 (-0.13%) 23.97 23.71 - 24.10 0.5303 times
Fri 07 November 2025 23.85 (0.42%) 23.62 23.45 - 23.86 0.8142 times
Fri 31 October 2025 23.75 (0%) 24.18 23.69 - 24.18 0.4718 times
Fri 31 October 2025 23.75 (-2.18%) 24.37 23.69 - 24.42 0.8477 times
Fri 24 October 2025 24.28 (0.75%) 24.16 24.04 - 24.33 0.8525 times
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.3962 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.5159 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22.92 and 23.4

Monthly Target 122.81
Monthly Target 223.03
Monthly Target 323.293333333333
Monthly Target 423.51
Monthly Target 523.77

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 09 December 2025 23.24 (-0.73%) 23.33 23.08 - 23.56 0.5276 times
Fri 28 November 2025 23.41 (-1.43%) 23.62 23.35 - 24.10 0.3537 times
Fri 31 October 2025 23.75 (-0.13%) 23.94 23.54 - 24.42 0.6457 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9508 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1442 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.0196 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7605 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6592 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1685 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7703 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3535 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.38
20 day DMA 23.53
35 day DMA 23.74
50 day DMA 23.76
100 day DMA 23.65
150 day DMA 23.18
200 day DMA 23.04

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3623.43
12 day EMA23.4123.4423.48
20 day EMA23.523.5323.56
35 day EMA23.6223.6423.67
50 day EMA23.7623.7823.8

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.423.42
12 day SMA23.3823.423.43
20 day SMA23.5323.5623.59
35 day SMA23.7423.7623.78
50 day SMA23.7623.7823.8
100 day SMA23.6523.6423.64
150 day SMA23.1823.1723.16
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme