Login or Join
HomepageCmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 20.26 and 20.48
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.65 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.42 (-0.15%) | 20.49 | 20.32 - 20.54 | 0.9989 times | Fri 11 September 2026 | 20.45 (0.05%) | 20.51 | 20.41 - 20.70 | 1.0271 times | Thu 10 September 2026 | 20.44 (-1.21%) | 20.70 | 20.41 - 20.76 | 0.7393 times | Wed 09 September 2026 | 20.69 (-0.62%) | 20.75 | 20.68 - 20.88 | 1.0271 times | Tue 08 September 2026 | 20.82 (0.05%) | 20.82 | 20.79 - 20.91 | 1.1456 times | Fri 04 September 2026 | 20.81 (-0.53%) | 21.04 | 20.75 - 21.04 | 0.807 times | Thu 03 September 2026 | 20.92 (-0.52%) | 20.98 | 20.92 - 21.11 | 0.6095 times | Wed 02 September 2026 | 21.03 (0.19%) | 21.20 | 20.87 - 21.20 | 1.3375 times | Tue 01 September 2026 | 20.99 (-1.46%) | 21.10 | 20.99 - 21.31 | 1.0102 times | Mon 31 August 2026 | 21.30 (0.05%) | 21.34 | 21.11 - 21.34 | 1.298 times | Fri 28 August 2026 | 21.29 (-0.09%) | 21.33 | 21.24 - 21.35 | 0.6546 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 20.26 and 20.48
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.42 (-0.15%) | 20.49 | 20.32 - 20.54 | 0.3018 times | Fri 11 September 2026 | 20.45 (-1.73%) | 20.82 | 20.41 - 20.91 | 1.1903 times | Fri 04 September 2026 | 20.81 (-2.25%) | 21.34 | 20.75 - 21.34 | 1.5297 times | Fri 28 August 2026 | 21.29 (0.9%) | 21.15 | 21.13 - 21.41 | 1.3046 times | Fri 21 August 2026 | 21.10 (-1.63%) | 21.47 | 21.10 - 21.49 | 0.8834 times | Fri 14 August 2026 | 21.45 (-1.33%) | 21.65 | 21.43 - 21.68 | 0.9601 times | Fri 07 August 2026 | 21.74 (-0.46%) | 21.81 | 21.66 - 21.91 | 1.3711 times | Fri 31 July 2026 | 21.84 (0.51%) | 21.80 | 21.67 - 21.90 | 1.487 times | Fri 24 July 2026 | 21.73 (0%) | 21.74 | 21.73 - 21.80 | 0.1228 times | Fri 24 July 2026 | 21.73 (-1.36%) | 22.05 | 21.73 - 22.19 | 0.8492 times | Fri 17 July 2026 | 22.03 (-0.27%) | 22.01 | 22.01 - 22.21 | 1.0829 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 19.88 and 20.87
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.683333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.42 (-4.13%) | 21.10 | 20.32 - 21.31 | 0.3992 times | Mon 31 August 2026 | 21.30 (-2.47%) | 21.81 | 21.10 - 21.91 | 0.7456 times | Fri 31 July 2026 | 21.84 (0.92%) | 21.68 | 21.67 - 22.21 | 1.0939 times | Tue 30 June 2026 | 21.64 (-4.84%) | 22.77 | 21.51 - 22.81 | 1.2673 times | Fri 29 May 2026 | 22.74 (-0.35%) | 22.85 | 22.60 - 23.20 | 0.7332 times | Thu 30 April 2026 | 22.82 (4.2%) | 22.01 | 21.85 - 22.97 | 0.9724 times | Tue 31 March 2026 | 21.90 (-6.61%) | 23.41 | 21.87 - 23.61 | 1.1663 times | Fri 27 February 2026 | 23.45 (-1.3%) | 23.77 | 23.40 - 23.99 | 0.8298 times | Fri 30 January 2026 | 23.76 (4.9%) | 22.69 | 22.69 - 23.80 | 0.9106 times | Wed 31 December 2025 | 22.65 (-3.25%) | 23.33 | 22.64 - 23.56 | 1.8817 times | Fri 28 November 2025 | 23.41 (-1.43%) | 23.62 | 23.35 - 24.10 | 0.697 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Cms Energy CMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.62 | 20.71 |
| 12 day EMA | 20.79 | 20.86 | 20.93 |
| 20 day EMA | 20.98 | 21.04 | 21.1 |
| 35 day EMA | 21.21 | 21.26 | 21.31 |
| 50 day EMA | 21.45 | 21.49 | 21.53 |
SMA (simple moving average) of Cms Energy CMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.64 | 20.74 |
| 12 day SMA | 20.87 | 20.94 | 21.02 |
| 20 day SMA | 21.03 | 21.08 | 21.13 |
| 35 day SMA | 21.3 | 21.34 | 21.38 |
| 50 day SMA | 21.51 | 21.54 | 21.57 |
| 100 day SMA | 22.05 | 22.07 | 22.1 |
| 150 day SMA | 22.38 | 22.4 | 22.42 |
| 200 day SMA | 22.63 | 22.64 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.