Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.21 and 21.36
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.48 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.29 (-0.65%) | 21.39 | 21.28 - 21.43 | 0.4074 times | Tue 02 June 2026 | 21.43 (-0.33%) | 21.55 | 21.43 - 21.56 | 0.7225 times | Mon 01 June 2026 | 21.50 (0%) | 21.55 | 21.50 - 21.55 | 0.6149 times | Fri 29 May 2026 | 21.50 (-2.18%) | 21.53 | 21.50 - 21.63 | 1.2221 times | Thu 28 May 2026 | 21.98 (0.55%) | 21.83 | 21.83 - 21.98 | 0.6687 times | Wed 27 May 2026 | 21.86 (0.18%) | 21.73 | 21.73 - 21.92 | 0.5842 times | Tue 26 May 2026 | 21.82 (0.79%) | 21.71 | 21.71 - 21.84 | 1.0223 times | Fri 22 May 2026 | 21.65 (0%) | 21.70 | 21.65 - 21.77 | 0.8071 times | Thu 21 May 2026 | 21.65 (-1.19%) | 21.95 | 21.64 - 21.96 | 3.0131 times | Wed 20 May 2026 | 21.91 (0.14%) | 21.92 | 21.83 - 21.98 | 0.9377 times | Tue 19 May 2026 | 21.88 (-0.59%) | 21.99 | 21.84 - 22.00 | 1.3221 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.15 and 21.43
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.29 (-0.98%) | 21.55 | 21.28 - 21.56 | 0.4254 times | Fri 29 May 2026 | 21.50 (-0.69%) | 21.71 | 21.50 - 21.98 | 0.8527 times | Fri 22 May 2026 | 21.65 (-1.86%) | 22.09 | 21.64 - 22.19 | 1.6848 times | Fri 15 May 2026 | 22.06 (-0.63%) | 22.15 | 22.03 - 22.27 | 1.1544 times | Fri 08 May 2026 | 22.20 (0.73%) | 21.96 | 21.96 - 22.20 | 0.9764 times | Wed 06 May 2026 | 22.04 (0.09%) | 21.96 | 21.88 - 22.14 | 0.6447 times | Fri 01 May 2026 | 22.02 (-0.09%) | 21.99 | 21.82 - 22.09 | 0.744 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.8302 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.4843 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 1.2031 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.8516 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.15 and 21.43
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.29 (-0.98%) | 21.55 | 21.28 - 21.56 | 0.0778 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 1.0024 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.8752 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 1.0808 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.7068 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.9273 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.8446 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.644 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1305 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7106 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9496 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.17 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.59 | 21.67 |
| 12 day EMA | 21.66 | 21.73 | 21.79 |
| 20 day EMA | 21.76 | 21.81 | 21.85 |
| 35 day EMA | 21.79 | 21.82 | 21.84 |
| 50 day EMA | 21.77 | 21.79 | 21.8 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.65 | 21.73 |
| 12 day SMA | 21.71 | 21.77 | 21.84 |
| 20 day SMA | 21.88 | 21.92 | 21.94 |
| 35 day SMA | 21.91 | 21.93 | 21.94 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 22.17 | 22.18 | 22.19 |
| 150 day SMA | 22.26 | 22.28 | 22.29 |
| 200 day SMA | 22.59 | 22.59 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.