CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 22.82 and 23.04

Daily Target 122.65
Daily Target 222.76
Daily Target 322.87
Daily Target 422.98
Daily Target 523.09

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (0%) 22.76 22.76 - 22.98 1.6136 times
Tue 10 February 2026 22.87 (0.66%) 22.93 22.78 - 22.93 0.8782 times
Mon 09 February 2026 22.72 (-0.09%) 22.71 22.69 - 22.80 0.5598 times
Fri 06 February 2026 22.74 (0.26%) 22.68 22.68 - 22.76 1.0977 times
Thu 05 February 2026 22.68 (-0.22%) 22.78 22.62 - 22.78 0.6037 times
Wed 04 February 2026 22.73 (-0.04%) 22.75 22.62 - 22.80 1.2733 times
Tue 03 February 2026 22.74 (-0.74%) 22.89 22.74 - 22.95 0.9111 times
Mon 02 February 2026 22.91 (-0.22%) 22.98 22.89 - 23.00 0.966 times
Fri 30 January 2026 22.96 (0.26%) 23.00 22.90 - 23.00 1.1087 times
Thu 29 January 2026 22.90 (-0.09%) 22.81 22.81 - 23.00 0.9879 times
Wed 28 January 2026 22.92 (-0.3%) 22.98 22.86 - 23.08 1.0867 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.78 and 23.07

Weekly Target 122.56
Weekly Target 222.71
Weekly Target 322.846666666667
Weekly Target 423
Weekly Target 523.14

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (0.57%) 22.71 22.69 - 22.98 0.4189 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.6661 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 0.7791 times
Fri 23 January 2026 22.93 (1.1%) 22.59 22.35 - 22.97 0.8288 times
Fri 16 January 2026 22.68 (1.52%) 22.30 22.29 - 22.74 1.1287 times
Fri 09 January 2026 22.34 (0.59%) 22.26 22.10 - 22.42 1.0518 times
Fri 02 January 2026 22.21 (1.74%) 21.72 21.70 - 22.21 1.1649 times
Mon 29 December 2025 21.83 (0.18%) 21.72 21.70 - 21.86 0.2562 times
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.6802 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 2.0253 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 2.0389 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 22.56 and 22.94

Monthly Target 122.45
Monthly Target 222.66
Monthly Target 322.83
Monthly Target 423.04
Monthly Target 523.21

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 11 February 2026 22.87 (-0.39%) 22.98 22.62 - 23.00 0.2241 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8415 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.674 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5845 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.026 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.5524 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8618 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0479 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9772 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.2106 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.0709 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.84
20 day DMA 22.81
35 day DMA 22.5
50 day DMA 22.37
100 day DMA 22.94
150 day DMA 22.77
200 day DMA 22.39

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7922.75
12 day EMA22.7922.7822.76
20 day EMA22.7322.7122.69
35 day EMA22.6222.622.58
50 day EMA22.4322.4122.39

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7522.72
12 day SMA22.8422.8522.85
20 day SMA22.8122.7922.77
35 day SMA22.522.4722.45
50 day SMA22.3722.3622.36
100 day SMA22.9422.9422.95
150 day SMA22.7722.7722.76
200 day SMA22.3922.3822.37
Back to top | Use Dark Theme