CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 23.18 and 23.36

Daily Target 123.15
Daily Target 223.21
Daily Target 323.33
Daily Target 423.39
Daily Target 523.51

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 10 May 2024 23.27 (-0.39%) 23.40 23.27 - 23.45 0.4876 times
Thu 09 May 2024 23.36 (-0.34%) 23.46 23.28 - 23.48 0.6546 times
Wed 08 May 2024 23.44 (-0.93%) 23.75 23.39 - 23.75 0.7014 times
Tue 07 May 2024 23.66 (0.38%) 23.76 23.65 - 23.86 0.7548 times
Mon 06 May 2024 23.57 (-0.13%) 23.72 23.53 - 23.80 0.4542 times
Fri 03 May 2024 23.60 (1.16%) 23.58 23.42 - 23.65 0.4409 times
Thu 02 May 2024 23.33 (0.34%) 23.34 23.31 - 23.40 0.5812 times
Wed 01 May 2024 23.25 (0.43%) 23.22 23.15 - 23.43 1.0354 times
Tue 30 April 2024 23.15 (-1.45%) 23.38 23.15 - 23.63 4.0414 times
Mon 29 April 2024 23.49 (0.73%) 23.44 23.36 - 23.63 0.8484 times
Fri 26 April 2024 23.32 (-0.43%) 23.47 23.32 - 23.57 0.6546 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 22.98 and 23.57

Weekly Target 122.88
Weekly Target 223.07
Weekly Target 323.466666666667
Weekly Target 423.66
Weekly Target 524.06

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 10 May 2024 23.27 (-1.4%) 23.72 23.27 - 23.86 1.0149 times
Fri 03 May 2024 23.60 (1.2%) 23.44 23.15 - 23.65 2.3096 times
Fri 26 April 2024 23.32 (0.21%) 23.24 23.24 - 23.82 0.7795 times
Fri 19 April 2024 23.27 (-1.94%) 23.64 23.20 - 23.70 0.6729 times
Fri 12 April 2024 23.73 (-2.47%) 24.27 23.64 - 24.37 0.9216 times
Fri 05 April 2024 24.33 (-0.94%) 24.54 24.25 - 24.62 0.6729 times
Thu 28 March 2024 24.56 (-0.97%) 24.87 24.41 - 24.87 0.6973 times
Fri 22 March 2024 24.80 (2.06%) 24.56 24.45 - 25.02 0.7684 times
Fri 15 March 2024 24.30 (-1.18%) 24.56 24.30 - 24.79 1.1215 times
Fri 08 March 2024 24.59 (-0.61%) 24.74 24.28 - 24.81 1.0415 times
Fri 01 March 2024 24.74 (-1.39%) 24.98 24.47 - 25.08 0.9327 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 23.21 and 23.92

Monthly Target 122.72
Monthly Target 222.99
Monthly Target 323.426666666667
Monthly Target 423.7
Monthly Target 524.14

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 10 May 2024 23.27 (0.52%) 23.22 23.15 - 23.86 0.314 times
Tue 30 April 2024 23.15 (-5.74%) 24.54 23.15 - 24.62 0.8637 times
Thu 28 March 2024 24.56 (-0.32%) 24.55 24.28 - 25.02 0.6987 times
Thu 29 February 2024 24.64 (-0.28%) 24.75 24.23 - 25.09 0.6695 times
Wed 31 January 2024 24.71 (0.65%) 24.27 24.11 - 24.99 0.8645 times
Fri 29 December 2023 24.55 (2.81%) 23.66 22.97 - 24.55 1.5213 times
Thu 30 November 2023 23.88 (11.12%) 21.54 21.40 - 23.88 1.292 times
Tue 31 October 2023 21.49 (-4.19%) 22.34 21.02 - 22.36 0.8481 times
Fri 29 September 2023 22.43 (-3.53%) 23.26 22.12 - 23.54 2.0969 times
Thu 31 August 2023 23.25 (-5.68%) 24.40 23.12 - 24.45 0.8313 times
Mon 31 July 2023 24.65 (1.86%) 23.91 23.77 - 24.66 0.5608 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.41
20 day DMA 23.41
35 day DMA 23.8
50 day DMA 24.03
100 day DMA 24.32
150 day DMA 23.8
200 day DMA 23.6

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4523.5
12 day EMA23.4523.4823.5
20 day EMA23.5423.5723.59
35 day EMA23.7523.7823.81
50 day EMA24.0424.0724.1

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5323.52
12 day SMA23.4123.4423.48
20 day SMA23.4123.4423.46
35 day SMA23.823.8523.89
50 day SMA24.0324.0524.08
100 day SMA24.3224.3224.33
150 day SMA23.823.7923.78
200 day SMA23.623.623.6
Back to top | Use Dark Theme