Login or Join
HomepageCmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.99 and 22.19
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.14 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.34 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.12 (-0.41%) | 22.25 | 22.05 - 22.25 | 1.6023 times | Wed 03 December 2025 | 22.21 (-0.09%) | 22.11 | 22.11 - 22.26 | 1.5737 times | Tue 02 December 2025 | 22.23 (-0.13%) | 22.34 | 22.03 - 22.36 | 0.9227 times | Mon 01 December 2025 | 22.26 (-0.18%) | 22.29 | 22.26 - 22.38 | 0.5722 times | Fri 28 November 2025 | 22.30 (-1.76%) | 22.47 | 22.29 - 22.47 | 1.5021 times | Wed 26 November 2025 | 22.70 (-0.13%) | 22.67 | 22.66 - 22.80 | 0.5007 times | Tue 25 November 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.86 | 0.6867 times | Mon 24 November 2025 | 22.73 (0.04%) | 22.51 | 22.51 - 22.90 | 0.9943 times | Fri 21 November 2025 | 22.72 (0.58%) | 22.57 | 22.40 - 22.85 | 0.3863 times | Thu 20 November 2025 | 22.59 (-1.05%) | 22.83 | 22.59 - 22.99 | 1.2589 times | Wed 19 November 2025 | 22.83 (-1.08%) | 23.01 | 22.79 - 23.13 | 0.7511 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.9 and 22.25
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.12 (-0.81%) | 22.29 | 22.03 - 22.38 | 1.2498 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.9857 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 1.0794 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.7311 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.7981 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.3177 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 1.0756 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.7904 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 2.1895 times | Fri 10 October 2025 | 24.43 (0.16%) | 24.33 | 24.21 - 24.63 | 0.7826 times | Fri 03 October 2025 | 24.39 (2.69%) | 23.75 | 23.60 - 24.67 | 5.3774 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.9 and 22.25
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.12 (-0.81%) | 22.29 | 22.03 - 22.38 | 0.2229 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6411 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1254 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.7028 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9453 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1495 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.0719 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3279 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.1746 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6387 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7275 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.34 | 22.4 |
| 12 day EMA | 22.49 | 22.56 | 22.62 |
| 20 day EMA | 22.68 | 22.74 | 22.8 |
| 35 day EMA | 23.02 | 23.07 | 23.12 |
| 50 day EMA | 23.27 | 23.32 | 23.37 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.34 | 22.44 |
| 12 day SMA | 22.54 | 22.62 | 22.68 |
| 20 day SMA | 22.76 | 22.8 | 22.84 |
| 35 day SMA | 23.03 | 23.08 | 23.13 |
| 50 day SMA | 23.39 | 23.42 | 23.45 |
| 100 day SMA | 23 | 22.99 | 22.98 |
| 150 day SMA | 22.42 | 22.41 | 22.41 |
| 200 day SMA | 22.29 | 22.29 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.