CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 21.09 and 21.18

Daily Target 121.07
Daily Target 221.11
Daily Target 321.156666666667
Daily Target 421.2
Daily Target 521.25

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (0.05%) 21.17 21.11 - 21.20 0.8417 times
Fri 17 July 2026 21.15 (-0.28%) 21.09 21.09 - 21.21 1.1175 times
Thu 16 July 2026 21.21 (0.14%) 21.10 21.10 - 21.22 0.4789 times
Wed 15 July 2026 21.18 (-0.19%) 21.17 21.15 - 21.21 0.7692 times
Tue 14 July 2026 21.22 (0.09%) 21.20 21.16 - 21.25 0.7764 times
Mon 13 July 2026 21.20 (0.05%) 21.15 21.15 - 21.27 0.6748 times
Fri 10 July 2026 21.19 (0.09%) 21.09 21.07 - 21.19 2.4562 times
Thu 09 July 2026 21.17 (0.38%) 21.07 21.06 - 21.20 0.8009 times
Wed 08 July 2026 21.09 (-0.05%) 21.04 20.95 - 21.15 1.0249 times
Tue 07 July 2026 21.10 (-0.38%) 21.20 21.05 - 21.22 1.0594 times
Mon 06 July 2026 21.18 (0.38%) 21.16 21.08 - 21.21 0.8925 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.09 and 21.18

Weekly Target 121.07
Weekly Target 221.11
Weekly Target 321.156666666667
Weekly Target 421.2
Weekly Target 521.25

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (0.05%) 21.17 21.11 - 21.20 0.1706 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7737 times
Fri 10 July 2026 21.19 (0.43%) 21.16 20.95 - 21.22 1.2638 times
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.3065 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.4342 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.8797 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.584 times
Fri 05 June 2026 21.12 (-1.77%) 21.55 21.12 - 21.56 0.5958 times
Fri 29 May 2026 21.50 (-0.69%) 21.71 21.50 - 21.98 0.6693 times
Fri 22 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.3224 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.9061 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.03 and 21.41

Monthly Target 120.73
Monthly Target 220.94
Monthly Target 321.106666666667
Monthly Target 421.32
Monthly Target 521.49

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 20 July 2026 21.16 (1.29%) 20.92 20.89 - 21.27 0.6132 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2392 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9946 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8683 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0723 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.7013 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9201 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.8303 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.639 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1217 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6972 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.16
20 day DMA 21.04
35 day DMA 21.11
50 day DMA 21.37
100 day DMA 21.62
150 day DMA 21.93
200 day DMA 22.24

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1721.18
12 day EMA21.1321.1321.13
20 day EMA21.1521.1521.15
35 day EMA21.2621.2721.28
50 day EMA21.4121.4221.43

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1921.2
12 day SMA21.1621.1521.13
20 day SMA21.0421.0421.04
35 day SMA21.1121.1421.16
50 day SMA21.3721.3921.41
100 day SMA21.6221.6421.66
150 day SMA21.9321.9321.94
200 day SMA22.2422.2622.27
Back to top | Use Dark Theme