Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 63.7 and 64.91
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 63.993333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.2 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (0.45%) | 63.83 | 63.37 - 64.58 | 1.1319 times | Fri 02 October 2026 | 63.74 (0.16%) | 64.05 | 63.65 - 64.63 | 1.0863 times | Thu 01 October 2026 | 63.64 (0.89%) | 62.96 | 62.55 - 63.71 | 1.2199 times | Wed 30 September 2026 | 63.08 (-0.58%) | 63.72 | 63.01 - 63.86 | 1.0048 times | Tue 29 September 2026 | 63.45 (1.36%) | 62.29 | 62.29 - 63.50 | 1.3697 times | Mon 28 September 2026 | 62.60 (-0.56%) | 63.00 | 62.42 - 63.26 | 0.9047 times | Fri 25 September 2026 | 62.95 (0.27%) | 62.72 | 62.38 - 63.15 | 0.8205 times | Thu 24 September 2026 | 62.78 (-0.59%) | 63.33 | 62.76 - 63.50 | 0.6766 times | Wed 23 September 2026 | 63.15 (-1.74%) | 64.04 | 62.93 - 64.04 | 0.8483 times | Tue 22 September 2026 | 64.27 (-0.66%) | 64.66 | 64.19 - 65.01 | 0.9374 times | Mon 21 September 2026 | 64.70 (-0.98%) | 65.38 | 64.42 - 65.41 | 0.5928 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 63.7 and 64.91
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (0.45%) | 63.83 | 63.37 - 64.58 | 0.3249 times | Fri 02 October 2026 | 63.74 (1.25%) | 63.00 | 62.29 - 64.63 | 1.6031 times | Fri 25 September 2026 | 62.95 (-3.66%) | 65.38 | 62.38 - 65.41 | 1.1124 times | Fri 18 September 2026 | 65.34 (-2.7%) | 67.51 | 65.14 - 67.80 | 1.037 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.6882 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 0.9296 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.7947 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.1768 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.2041 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.1292 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.2459 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 63.29 and 65.37
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 63.736666666667 |
| Monthly Target 4 | 64.92 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.03 (1.51%) | 62.96 | 62.55 - 64.63 | 0.2619 times | Wed 30 September 2026 | 63.08 (-7.32%) | 68.46 | 62.29 - 69.36 | 1.1944 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.1981 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1697 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.2772 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.8932 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 0.9912 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.852 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.184 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 0.9784 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7481 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.64 |
| 20 day DMA | 65.02 |
| 35 day DMA | 66.73 |
| 50 day DMA | 68.21 |
| 100 day DMA | 71.14 |
| 150 day DMA | 72.93 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.5 | 63.38 |
| 12 day EMA | 64.06 | 64.06 | 64.12 |
| 20 day EMA | 64.93 | 65.02 | 65.15 |
| 35 day EMA | 66.53 | 66.68 | 66.85 |
| 50 day EMA | 68.23 | 68.4 | 68.59 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.3 | 63.14 |
| 12 day SMA | 63.64 | 63.83 | 64.01 |
| 20 day SMA | 65.02 | 65.24 | 65.49 |
| 35 day SMA | 66.73 | 66.94 | 67.13 |
| 50 day SMA | 68.21 | 68.43 | 68.65 |
| 100 day SMA | 71.14 | 71.23 | 71.33 |
| 150 day SMA | 72.93 | 73.02 | 73.11 |
| 200 day SMA | 72.84 | 72.87 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.