Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 77.54 and 78.54
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.3 |
| Daily Target 3 | 77.77 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 78.77 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (1.37%) | 77.60 | 77.24 - 78.24 | 0.6926 times | Thu 12 March 2026 | 76.78 (1.24%) | 77.20 | 75.91 - 77.49 | 0.7095 times | Wed 11 March 2026 | 75.84 (-0.77%) | 76.38 | 75.66 - 76.67 | 0.9102 times | Tue 10 March 2026 | 76.43 (-1.05%) | 76.69 | 76.35 - 77.33 | 1.0557 times | Mon 09 March 2026 | 77.24 (0.1%) | 77.31 | 76.25 - 77.46 | 1.0554 times | Fri 06 March 2026 | 77.16 (-0.05%) | 76.32 | 75.94 - 77.44 | 1.1821 times | Thu 05 March 2026 | 77.20 (-1.18%) | 77.50 | 76.72 - 77.61 | 1.3469 times | Wed 04 March 2026 | 78.12 (0.41%) | 78.10 | 77.05 - 78.45 | 1.1265 times | Tue 03 March 2026 | 77.80 (-0.36%) | 77.24 | 76.08 - 78.25 | 0.9923 times | Mon 02 March 2026 | 78.08 (0.01%) | 78.04 | 77.78 - 78.47 | 0.9288 times | Fri 27 February 2026 | 78.07 (1.32%) | 77.24 | 77.10 - 78.31 | 1.6951 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 76.75 and 79.33
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.8257 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.0409 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.2889 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.0414 times | Fri 13 February 2026 | 76.74 (0%) | 74.66 | 74.53 - 76.78 | 0.2861 times | Fri 13 February 2026 | 76.74 (5.35%) | 72.44 | 71.70 - 76.78 | 1.2084 times | Fri 06 February 2026 | 72.84 (1.89%) | 71.98 | 70.29 - 74.17 | 1.2363 times | Fri 30 January 2026 | 71.49 (1.12%) | 71.23 | 70.28 - 72.70 | 1.2494 times | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 0.8047 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.0183 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 0.8949 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 75.34 and 78.15
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 77.32 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-0.31%) | 78.04 | 75.66 - 78.47 | 0.5446 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4767 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2202 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9331 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.8981 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1125 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9452 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9247 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9236 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0212 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9617 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.3 |
| 20 day DMA | 76.84 |
| 35 day DMA | 75.05 |
| 50 day DMA | 73.71 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.82 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.69 | 76.65 |
| 12 day EMA | 76.92 | 76.75 | 76.74 |
| 20 day EMA | 76.41 | 76.26 | 76.21 |
| 35 day EMA | 75.18 | 75.02 | 74.92 |
| 50 day EMA | 73.73 | 73.56 | 73.43 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 76.69 | 76.77 |
| 12 day SMA | 77.3 | 77.2 | 77.2 |
| 20 day SMA | 76.84 | 76.79 | 76.69 |
| 35 day SMA | 75.05 | 74.85 | 74.68 |
| 50 day SMA | 73.71 | 73.55 | 73.42 |
| 100 day SMA | 73.09 | 73.06 | 73.04 |
| 150 day SMA | 72.82 | 72.79 | 72.77 |
| 200 day SMA | 72.34 | 72.3 | 72.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.