Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 70.63 and 72.08
| Daily Target 1 | 70.27 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.723333333333 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 73.17 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-0.68%) | 71.91 | 71.01 - 72.46 | 0.896 times | Wed 03 December 2025 | 72.19 (-0.62%) | 72.90 | 71.68 - 73.00 | 0.8559 times | Tue 02 December 2025 | 72.64 (-0.71%) | 73.40 | 72.50 - 73.49 | 0.7696 times | Mon 01 December 2025 | 73.16 (-3.02%) | 75.03 | 73.13 - 75.35 | 1.2815 times | Fri 28 November 2025 | 75.44 (0.23%) | 75.13 | 75.13 - 75.53 | 0.3957 times | Wed 26 November 2025 | 75.27 (0.61%) | 74.96 | 74.72 - 75.31 | 0.8125 times | Tue 25 November 2025 | 74.81 (0.69%) | 74.65 | 74.32 - 74.99 | 1.2955 times | Mon 24 November 2025 | 74.30 (0.35%) | 74.16 | 73.38 - 74.56 | 1.7189 times | Fri 21 November 2025 | 74.04 (0.73%) | 73.74 | 73.26 - 74.25 | 1.1396 times | Thu 20 November 2025 | 73.50 (0.75%) | 73.39 | 73.23 - 74.02 | 0.8348 times | Wed 19 November 2025 | 72.95 (-1.78%) | 74.15 | 72.58 - 74.15 | 1.0696 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.19 and 73.53
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-4.96%) | 75.03 | 71.01 - 75.35 | 0.7915 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.8788 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 0.9713 times | Fri 14 November 2025 | 73.94 (0.97%) | 72.55 | 72.55 - 75.06 | 1.126 times | Fri 07 November 2025 | 73.23 (-0.44%) | 72.20 | 71.87 - 73.23 | 1.4146 times | Fri 31 October 2025 | 73.55 (0%) | 72.57 | 72.16 - 73.94 | 0.3639 times | Fri 31 October 2025 | 73.55 (-1.61%) | 74.47 | 71.65 - 74.81 | 1.5051 times | Fri 24 October 2025 | 74.75 (-0.04%) | 75.08 | 74.19 - 75.60 | 0.8749 times | Fri 17 October 2025 | 74.78 (0.93%) | 73.67 | 73.32 - 76.11 | 0.9116 times | Fri 10 October 2025 | 74.09 (2.42%) | 72.50 | 72.35 - 74.63 | 1.1622 times | Fri 03 October 2025 | 72.34 (0.7%) | 71.71 | 71.37 - 73.45 | 1.111 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.19 and 73.53
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 72.686666666667 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.70 (-4.96%) | 75.03 | 71.01 - 75.35 | 0.1764 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9786 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.2121 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 1.0298 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 1.0075 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 1.0063 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.1127 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 1.0478 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.3687 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 1.0601 times | Fri 28 February 2025 | 73.05 (10.68%) | 65.70 | 65.17 - 73.37 | 0.9948 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.8 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.64 |
| 100 day DMA | 72.86 |
| 150 day DMA | 72.03 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.23 | 73.75 |
| 12 day EMA | 73.4 | 73.71 | 73.99 |
| 20 day EMA | 73.56 | 73.76 | 73.92 |
| 35 day EMA | 73.52 | 73.63 | 73.71 |
| 50 day EMA | 73.33 | 73.4 | 73.45 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 73.74 | 74.26 |
| 12 day SMA | 73.69 | 73.92 | 74.07 |
| 20 day SMA | 73.8 | 73.85 | 73.88 |
| 35 day SMA | 73.88 | 73.98 | 74.05 |
| 50 day SMA | 73.64 | 73.64 | 73.62 |
| 100 day SMA | 72.86 | 72.85 | 72.83 |
| 150 day SMA | 72.03 | 72.05 | 72.05 |
| 200 day SMA | 72.23 | 72.22 | 72.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.