Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 69.86 and 70.88
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.593333333333 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.61 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.70 (-0.38%) | 70.89 | 70.03 - 71.05 | 1.3342 times | Thu 22 January 2026 | 70.97 (-1%) | 71.55 | 70.82 - 71.94 | 0.773 times | Wed 21 January 2026 | 71.69 (0.48%) | 71.82 | 71.34 - 72.12 | 0.9417 times | Tue 20 January 2026 | 71.35 (-0.46%) | 71.38 | 70.77 - 71.71 | 0.9132 times | Fri 16 January 2026 | 71.68 (0.56%) | 70.92 | 70.78 - 71.87 | 1.0767 times | Thu 15 January 2026 | 71.28 (0.51%) | 71.10 | 70.69 - 71.40 | 0.912 times | Wed 14 January 2026 | 70.92 (0.51%) | 70.67 | 70.28 - 71.28 | 1.1826 times | Tue 13 January 2026 | 70.56 (1.02%) | 69.66 | 69.43 - 70.61 | 0.9402 times | Mon 12 January 2026 | 69.85 (-0.2%) | 70.12 | 69.60 - 70.58 | 0.9027 times | Fri 09 January 2026 | 69.99 (0.2%) | 69.79 | 69.74 - 70.56 | 1.0237 times | Thu 08 January 2026 | 69.85 (0.42%) | 69.58 | 69.58 - 70.62 | 1.0473 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 69.32 and 71.41
| Weekly Target 1 | 68.86 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.70 (-1.37%) | 71.38 | 70.03 - 72.12 | 1.1927 times | Fri 16 January 2026 | 71.68 (2.41%) | 70.12 | 69.43 - 71.87 | 1.5094 times | Fri 09 January 2026 | 69.99 (-0.61%) | 70.17 | 68.64 - 70.99 | 1.3265 times | Fri 02 January 2026 | 70.42 (0.41%) | 70.15 | 69.46 - 70.91 | 0.6529 times | Mon 29 December 2025 | 70.13 (0.24%) | 70.15 | 70.08 - 70.58 | 0.2263 times | Fri 26 December 2025 | 69.96 (1.14%) | 69.01 | 68.82 - 70.26 | 0.6532 times | Fri 19 December 2025 | 69.17 (-0.96%) | 70.26 | 69.15 - 71.13 | 1.4841 times | Fri 12 December 2025 | 69.84 (-1.76%) | 71.14 | 69.33 - 71.31 | 1.0277 times | Fri 05 December 2025 | 71.09 (-5.77%) | 75.03 | 71.01 - 75.35 | 1.0141 times | Fri 28 November 2025 | 75.44 (1.89%) | 74.16 | 73.38 - 75.53 | 0.9132 times | Fri 21 November 2025 | 74.04 (0.14%) | 74.37 | 72.58 - 75.09 | 1.0093 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 69.67 and 73.15
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.486666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.70 (1.1%) | 69.91 | 68.64 - 72.12 | 0.8703 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.949 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9135 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1315 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9613 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9405 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9393 times | Mon 30 June 2025 | 69.28 (-1.35%) | 69.81 | 68.41 - 71.05 | 1.0387 times | Fri 30 May 2025 | 70.23 (-4.64%) | 73.50 | 67.71 - 74.41 | 0.9781 times | Wed 30 April 2025 | 73.65 (-1.94%) | 74.90 | 68.15 - 76.45 | 1.2777 times | Mon 31 March 2025 | 75.11 (2.82%) | 72.71 | 70.94 - 75.52 | 0.9896 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 70.7 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.43 |
| 50 day DMA | 71.55 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.95 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.2 | 71.32 |
| 12 day EMA | 70.84 | 70.86 | 70.84 |
| 20 day EMA | 70.76 | 70.77 | 70.75 |
| 35 day EMA | 71.17 | 71.2 | 71.21 |
| 50 day EMA | 71.64 | 71.68 | 71.71 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.39 | 71.38 |
| 12 day SMA | 70.7 | 70.67 | 70.55 |
| 20 day SMA | 70.45 | 70.41 | 70.35 |
| 35 day SMA | 70.43 | 70.48 | 70.55 |
| 50 day SMA | 71.55 | 71.62 | 71.66 |
| 100 day SMA | 72.11 | 72.12 | 72.12 |
| 150 day SMA | 71.95 | 71.94 | 71.93 |
| 200 day SMA | 71.81 | 71.81 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.