Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 77.08 and 78.31
| Daily Target 1 | 76.8 |
| Daily Target 2 | 77.36 |
| Daily Target 3 | 78.026666666667 |
| Daily Target 4 | 78.59 |
| Daily Target 5 | 79.26 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.938 times | Fri 26 June 2026 | 78.81 (2.22%) | 77.73 | 77.30 - 78.87 | 1.1716 times | Thu 25 June 2026 | 77.10 (0.8%) | 75.56 | 75.56 - 77.72 | 1.2056 times | Wed 24 June 2026 | 76.49 (1.54%) | 75.58 | 75.44 - 76.66 | 1.0736 times | Tue 23 June 2026 | 75.33 (2.07%) | 74.25 | 73.81 - 75.43 | 1.0652 times | Mon 22 June 2026 | 73.80 (0.57%) | 73.15 | 73.11 - 74.64 | 1.0617 times | Thu 18 June 2026 | 73.38 (0.1%) | 73.48 | 73.15 - 74.29 | 1.3774 times | Wed 17 June 2026 | 73.31 (-0.97%) | 73.55 | 72.74 - 74.27 | 0.6317 times | Tue 16 June 2026 | 74.03 (0.52%) | 73.63 | 73.63 - 74.70 | 0.6255 times | Mon 15 June 2026 | 73.65 (0.11%) | 73.14 | 72.98 - 74.27 | 0.8497 times | Fri 12 June 2026 | 73.57 (0.99%) | 73.16 | 72.96 - 73.71 | 0.7066 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 77.08 and 78.31
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.93 (-1.12%) | 78.35 | 77.46 - 78.69 | 0.2566 times | Fri 26 June 2026 | 78.81 (7.4%) | 73.15 | 73.11 - 78.87 | 1.5259 times | Thu 18 June 2026 | 73.38 (-0.26%) | 73.14 | 72.74 - 74.70 | 0.9532 times | Fri 12 June 2026 | 73.57 (2.12%) | 71.99 | 70.91 - 74.39 | 1.6049 times | Fri 05 June 2026 | 72.04 (-0.73%) | 72.03 | 68.84 - 73.04 | 1.5848 times | Fri 29 May 2026 | 72.57 (-2.63%) | 74.63 | 72.17 - 75.00 | 0.9686 times | Fri 22 May 2026 | 74.53 (4.03%) | 72.22 | 71.85 - 74.72 | 0.9375 times | Fri 15 May 2026 | 71.64 (-1.34%) | 73.03 | 71.53 - 73.61 | 0.8422 times | Fri 08 May 2026 | 72.61 (-1.94%) | 74.66 | 72.49 - 75.00 | 0.6711 times | Wed 06 May 2026 | 74.05 (-2.6%) | 75.56 | 73.95 - 76.43 | 0.6554 times | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.4847 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 73.39 and 83.42
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 75.213333333333 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.93 (7.39%) | 72.03 | 68.84 - 78.87 | 1.323 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9668 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0728 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.9221 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2815 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0589 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.8097 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7794 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 0.9654 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.8203 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.8025 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 75.02 |
| 20 day DMA | 73.62 |
| 35 day DMA | 73.42 |
| 50 day DMA | 74.05 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 76.7 | 75.64 |
| 12 day EMA | 75.54 | 75.1 | 74.43 |
| 20 day EMA | 74.75 | 74.42 | 73.96 |
| 35 day EMA | 74.51 | 74.31 | 74.05 |
| 50 day EMA | 74.7 | 74.57 | 74.4 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.31 | 75.22 |
| 12 day SMA | 75.02 | 74.65 | 74.13 |
| 20 day SMA | 73.62 | 73.35 | 73.07 |
| 35 day SMA | 73.42 | 73.31 | 73.17 |
| 50 day SMA | 74.05 | 74.05 | 74.03 |
| 100 day SMA | 75.41 | 75.35 | 75.28 |
| 150 day SMA | 73.98 | 73.95 | 73.91 |
| 200 day SMA | 73.77 | 73.73 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.