Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 75.4 and 76.61
| Daily Target 1 | 75.18 |
| Daily Target 2 | 75.61 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.6 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 0.997 times | Thu 30 April 2026 | 76.74 (2.69%) | 75.11 | 75.08 - 76.85 | 1.1018 times | Wed 29 April 2026 | 74.73 (-1.57%) | 75.38 | 74.50 - 75.72 | 1.0531 times | Tue 28 April 2026 | 75.92 (-0.17%) | 77.18 | 75.40 - 77.24 | 1.5239 times | Mon 27 April 2026 | 76.05 (-0.29%) | 76.51 | 75.96 - 76.77 | 1.1226 times | Fri 24 April 2026 | 76.27 (-0.46%) | 76.48 | 75.86 - 76.75 | 1.0013 times | Thu 23 April 2026 | 76.62 (2.19%) | 75.58 | 75.39 - 76.68 | 1.0971 times | Wed 22 April 2026 | 74.98 (-0.79%) | 76.11 | 74.63 - 76.57 | 0.785 times | Tue 21 April 2026 | 75.58 (-1.9%) | 77.30 | 75.38 - 77.48 | 0.7244 times | Mon 20 April 2026 | 77.04 (-0.91%) | 77.80 | 76.90 - 78.30 | 0.5938 times | Fri 17 April 2026 | 77.75 (-0.46%) | 77.52 | 76.58 - 77.81 | 0.7418 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 73.9 and 76.64
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.923333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.03 (-0.31%) | 76.51 | 74.50 - 77.24 | 1.3938 times | Fri 24 April 2026 | 76.27 (-1.9%) | 77.80 | 74.63 - 78.30 | 1.01 times | Fri 17 April 2026 | 77.75 (-2.05%) | 79.32 | 76.58 - 79.34 | 1.0133 times | Fri 10 April 2026 | 79.38 (1.02%) | 78.24 | 77.54 - 80.36 | 0.9291 times | Thu 02 April 2026 | 78.58 (3.11%) | 77.30 | 76.39 - 78.87 | 0.9205 times | Fri 27 March 2026 | 76.21 (2.38%) | 75.07 | 74.26 - 77.18 | 0.8791 times | Fri 20 March 2026 | 74.44 (-4.36%) | 78.46 | 74.19 - 78.88 | 0.4948 times | Fri 13 March 2026 | 77.83 (0.87%) | 77.31 | 75.66 - 78.24 | 0.879 times | Fri 06 March 2026 | 77.16 (-1.17%) | 78.04 | 75.94 - 78.47 | 1.1082 times | Fri 27 February 2026 | 78.07 (2.91%) | 76.22 | 75.61 - 78.31 | 1.3722 times | Fri 20 February 2026 | 75.86 (-1.15%) | 76.58 | 74.99 - 77.28 | 1.1087 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 75.4 and 76.61
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.393333333333 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.03 (-0.93%) | 76.64 | 75.97 - 77.18 | 0.0665 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.2519 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 1.076 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.4954 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.2357 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.9449 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.9095 times | Fri 31 October 2025 | 73.55 (0.4%) | 72.96 | 71.37 - 76.11 | 1.1266 times | Tue 30 September 2025 | 73.26 (2.36%) | 71.38 | 69.76 - 73.44 | 0.9571 times | Fri 29 August 2025 | 71.57 (-3.02%) | 74.15 | 71.10 - 74.93 | 0.9364 times | Thu 31 July 2025 | 73.80 (6.52%) | 69.53 | 68.63 - 73.85 | 0.9353 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 76.32 |
| 20 day DMA | 77.28 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.05 |
| 100 day DMA | 74.2 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 76.03 | 75.68 |
| 12 day EMA | 76.38 | 76.44 | 76.39 |
| 20 day EMA | 76.68 | 76.75 | 76.75 |
| 35 day EMA | 76.84 | 76.89 | 76.9 |
| 50 day EMA | 76.83 | 76.86 | 76.87 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.94 | 75.92 |
| 12 day SMA | 76.32 | 76.44 | 76.61 |
| 20 day SMA | 77.28 | 77.41 | 77.47 |
| 35 day SMA | 77.08 | 77.08 | 77.07 |
| 50 day SMA | 77.05 | 77.03 | 77.01 |
| 100 day SMA | 74.2 | 74.15 | 74.1 |
| 150 day SMA | 74.01 | 73.98 | 73.95 |
| 200 day SMA | 73.53 | 73.51 | 73.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.