Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 58.67 and 60
| Daily Target 1 | 58.44 |
| Daily Target 2 | 58.89 |
| Daily Target 3 | 59.77 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 61.1 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (-1.88%) | 60.65 | 59.32 - 60.65 | 0.8006 times | Thu 25 April 2024 | 60.48 (0.33%) | 60.92 | 59.03 - 60.92 | 1.6798 times | Wed 24 April 2024 | 60.28 (0.55%) | 59.48 | 59.24 - 60.41 | 1.8346 times | Tue 23 April 2024 | 59.95 (-0.08%) | 59.80 | 59.75 - 60.45 | 1.0653 times | Mon 22 April 2024 | 60.00 (0.76%) | 59.29 | 59.09 - 60.34 | 1.149 times | Fri 19 April 2024 | 59.55 (1.83%) | 58.68 | 58.68 - 59.68 | 0.5851 times | Thu 18 April 2024 | 58.48 (0.39%) | 58.39 | 57.82 - 58.60 | 0.766 times | Wed 17 April 2024 | 58.25 (2.39%) | 57.33 | 57.17 - 58.33 | 0.6788 times | Tue 16 April 2024 | 56.89 (-1.25%) | 57.42 | 56.61 - 57.62 | 0.6865 times | Mon 15 April 2024 | 57.61 (-0.09%) | 57.96 | 57.16 - 58.12 | 0.7544 times | Fri 12 April 2024 | 57.66 (-0.38%) | 57.89 | 57.40 - 58.25 | 0.4566 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 59.19 and 61.08
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (-0.35%) | 59.29 | 59.03 - 60.92 | 1.4987 times | Fri 19 April 2024 | 59.55 (3.28%) | 57.96 | 56.61 - 59.68 | 0.7966 times | Fri 12 April 2024 | 57.66 (-1.69%) | 58.74 | 57.40 - 59.51 | 0.7188 times | Fri 05 April 2024 | 58.65 (-2.8%) | 60.39 | 58.35 - 60.77 | 1.0538 times | Thu 28 March 2024 | 60.34 (2.32%) | 59.08 | 58.10 - 60.39 | 0.7738 times | Fri 22 March 2024 | 58.97 (1.99%) | 57.80 | 57.75 - 59.35 | 1.0526 times | Fri 15 March 2024 | 57.82 (-4.05%) | 60.31 | 57.75 - 60.79 | 1.1153 times | Fri 08 March 2024 | 60.26 (3.65%) | 57.69 | 57.69 - 60.87 | 1.0607 times | Fri 01 March 2024 | 58.14 (0.76%) | 57.44 | 56.31 - 58.21 | 1.1452 times | Fri 23 February 2024 | 57.70 (0.75%) | 57.36 | 56.69 - 58.01 | 0.7846 times | Fri 16 February 2024 | 57.27 (2.12%) | 56.17 | 55.10 - 57.52 | 0.7708 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 55.82 and 60.13
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 58.956666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.34 (-1.66%) | 60.39 | 56.61 - 60.92 | 1.05 times | Thu 28 March 2024 | 60.34 (5.18%) | 57.37 | 56.75 - 60.87 | 1.1184 times | Thu 29 February 2024 | 57.37 (0.37%) | 57.25 | 55.10 - 58.95 | 0.9637 times | Wed 31 January 2024 | 57.16 (-1.57%) | 57.84 | 55.53 - 59.90 | 0.9711 times | Fri 29 December 2023 | 58.07 (2.31%) | 56.71 | 56.54 - 60.36 | 0.9905 times | Thu 30 November 2023 | 56.76 (4.45%) | 54.46 | 53.79 - 58.12 | 1.0565 times | Tue 31 October 2023 | 54.34 (2.32%) | 52.86 | 49.87 - 55.73 | 1.3806 times | Fri 29 September 2023 | 53.11 (-5.48%) | 56.55 | 52.58 - 57.63 | 1.0323 times | Thu 31 August 2023 | 56.19 (-7.99%) | 61.07 | 55.89 - 61.33 | 0.7302 times | Mon 31 July 2023 | 61.07 (3.95%) | 58.42 | 58.11 - 63.76 | 0.7068 times | Fri 30 June 2023 | 58.75 (1.33%) | 58.07 | 56.83 - 61.59 | 0.92 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 58.86 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.69 |
| 100 day DMA | 58.17 |
| 150 day DMA | 57.08 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.93 | 59.65 |
| 12 day EMA | 59.33 | 59.33 | 59.12 |
| 20 day EMA | 59.11 | 59.09 | 58.94 |
| 35 day EMA | 58.8 | 58.77 | 58.67 |
| 50 day EMA | 58.64 | 58.61 | 58.53 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 60.05 | 59.65 |
| 12 day SMA | 58.86 | 58.76 | 58.66 |
| 20 day SMA | 59.01 | 59.06 | 59.03 |
| 35 day SMA | 59.02 | 59.04 | 59.03 |
| 50 day SMA | 58.69 | 58.64 | 58.55 |
| 100 day SMA | 58.17 | 58.15 | 58.13 |
| 150 day SMA | 57.08 | 57.04 | 57.01 |
| 200 day SMA | 57.13 | 57.15 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.