CmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMS are 69.2 and 70.39

Daily Target 168.99
Daily Target 269.41
Daily Target 370.18
Daily Target 470.6
Daily Target 571.37

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 20 August 2026 69.83 (-1.1%) 70.36 69.76 - 70.95 1.024 times
Wed 19 August 2026 70.61 (-0.63%) 71.58 70.49 - 71.64 0.6794 times
Tue 18 August 2026 71.06 (-0.48%) 72.28 70.99 - 72.44 1.1868 times
Mon 17 August 2026 71.40 (0.41%) 71.00 70.72 - 71.59 1.1167 times
Fri 14 August 2026 71.11 (0.85%) 70.41 70.36 - 71.39 0.5727 times
Thu 13 August 2026 70.51 (0.7%) 70.22 70.05 - 70.74 0.9789 times
Wed 12 August 2026 70.02 (0.57%) 69.65 69.59 - 70.17 1.3711 times
Tue 11 August 2026 69.62 (0.81%) 69.06 68.74 - 69.79 1.1501 times
Mon 10 August 2026 69.06 (-2.77%) 70.48 68.93 - 70.67 0.9988 times
Fri 07 August 2026 71.03 (-0.24%) 70.36 69.87 - 71.41 0.9216 times
Thu 06 August 2026 71.20 (-0.54%) 72.25 70.64 - 72.28 0.8341 times

Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMS are 68.46 and 71.14

Weekly Target 168
Weekly Target 268.91
Weekly Target 370.676666666667
Weekly Target 471.59
Weekly Target 573.36

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 20 August 2026 69.83 (-1.8%) 71.00 69.76 - 72.44 1.0248 times
Fri 14 August 2026 71.11 (0.11%) 70.48 68.74 - 71.39 1.2971 times
Fri 07 August 2026 71.03 (-1.33%) 72.32 69.87 - 72.53 1.2163 times
Fri 31 July 2026 71.99 (-3.68%) 74.33 71.54 - 76.39 1.3421 times
Fri 24 July 2026 74.74 (0%) 74.15 74.15 - 75.45 0.1237 times
Fri 24 July 2026 74.74 (1.48%) 73.90 71.77 - 75.45 1.1948 times
Fri 17 July 2026 73.65 (-2.32%) 75.59 73.42 - 76.36 0.9967 times
Fri 10 July 2026 75.40 (-3%) 78.51 74.73 - 78.51 0.6799 times
Thu 02 July 2026 77.73 (-1.37%) 78.35 75.77 - 78.69 0.8473 times
Fri 26 June 2026 78.81 (7.4%) 73.15 73.11 - 78.87 1.2773 times
Thu 18 June 2026 73.38 (-0.26%) 73.14 72.74 - 74.70 0.7979 times

weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMS are 67.39 and 71.18

Monthly Target 166.58
Monthly Target 268.2
Monthly Target 370.366666666667
Monthly Target 471.99
Monthly Target 574.16

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 20 August 2026 69.83 (-3%) 72.32 68.74 - 72.53 0.9002 times
Fri 31 July 2026 71.99 (-5.9%) 76.41 71.54 - 78.51 1.2077 times
Tue 30 June 2026 76.50 (5.42%) 72.03 68.84 - 78.87 1.3186 times
Fri 29 May 2026 72.57 (-5.43%) 76.64 71.53 - 77.18 0.9222 times
Thu 30 April 2026 76.74 (-1.08%) 77.07 74.50 - 80.36 1.0234 times
Tue 31 March 2026 77.58 (-0.63%) 78.04 74.19 - 78.88 0.8796 times
Fri 27 February 2026 78.07 (9.2%) 71.98 70.29 - 78.31 1.2224 times
Fri 30 January 2026 71.49 (2.23%) 69.91 68.64 - 72.70 1.0101 times
Wed 31 December 2025 69.93 (-7.3%) 75.03 68.82 - 75.35 0.7724 times
Fri 28 November 2025 75.44 (2.57%) 72.20 71.87 - 75.53 0.7435 times
Fri 31 October 2025 73.55 (0.4%) 72.96 71.37 - 76.11 0.9209 times

monthly chart CmsEnergy

DMA SMA EMA moving averages of Cms Energy CMS

DMA (daily moving average) of Cms Energy CMS

DMA period DMA value
5 day DMA 70.8
12 day DMA 70.59
20 day DMA 71.63
35 day DMA 72.96
50 day DMA 73.68
100 day DMA 74.28
150 day DMA 74.54
200 day DMA 73.83

EMA (exponential moving average) of Cms Energy CMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4970.8270.93
12 day EMA70.971.171.19
20 day EMA71.4871.6571.76
35 day EMA72.372.4572.56
50 day EMA73.2473.3873.49

SMA (simple moving average) of Cms Energy CMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.870.9470.82
12 day SMA70.5970.7570.84
20 day SMA71.6371.8772.05
35 day SMA72.9673.1873.34
50 day SMA73.6873.7573.79
100 day SMA74.2874.3674.43
150 day SMA74.5474.5574.56
200 day SMA73.8373.8573.86
Back to top | Use Dark Theme