CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 15.75 and 16.03

Daily Target 115.69
Daily Target 215.81
Daily Target 315.973333333333
Daily Target 416.09
Daily Target 516.25

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.92 (-0.06%) 15.97 15.86 - 16.14 0.7191 times
Thu 22 January 2026 15.93 (0.5%) 15.96 15.72 - 16.06 0.8396 times
Wed 21 January 2026 15.85 (2.66%) 15.50 15.44 - 15.91 1.0369 times
Tue 20 January 2026 15.44 (-0.45%) 15.30 15.06 - 15.55 0.8846 times
Fri 16 January 2026 15.51 (-4.14%) 16.14 15.46 - 16.14 1.3823 times
Thu 15 January 2026 16.18 (-1.64%) 16.30 15.54 - 16.30 1.4395 times
Wed 14 January 2026 16.45 (0.8%) 16.48 16.31 - 16.66 0.948 times
Tue 13 January 2026 16.32 (-1.15%) 16.66 16.26 - 16.94 0.7644 times
Mon 12 January 2026 16.51 (1.98%) 16.21 16.14 - 16.80 1.1195 times
Fri 09 January 2026 16.19 (-0.49%) 16.16 16.02 - 16.32 0.8662 times
Thu 08 January 2026 16.27 (0.06%) 16.26 16.02 - 16.38 0.6886 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 15.49 and 16.57

Weekly Target 114.63
Weekly Target 215.27
Weekly Target 315.706666666667
Weekly Target 416.35
Weekly Target 516.79

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.92 (2.64%) 15.30 15.06 - 16.14 0.9179 times
Fri 16 January 2026 15.51 (-4.2%) 16.21 15.46 - 16.94 1.4911 times
Fri 09 January 2026 16.19 (3.25%) 15.89 15.27 - 16.38 1.161 times
Fri 02 January 2026 15.68 (-1.38%) 15.69 15.45 - 16.04 0.7377 times
Mon 29 December 2025 15.90 (1.15%) 15.69 15.69 - 16.04 0.1655 times
Fri 26 December 2025 15.72 (3.22%) 15.33 15.29 - 15.83 0.5687 times
Fri 19 December 2025 15.23 (-2.43%) 15.67 15.02 - 15.88 1.4057 times
Fri 12 December 2025 15.61 (-3.22%) 16.26 15.48 - 16.38 1.2828 times
Fri 05 December 2025 16.13 (5.63%) 15.26 15.22 - 16.40 1.4536 times
Fri 28 November 2025 15.27 (4.8%) 14.60 14.54 - 15.44 0.8159 times
Fri 21 November 2025 14.57 (-0.27%) 14.60 14.24 - 15.00 1.1748 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 15.49 and 17.37

Monthly Target 114.09
Monthly Target 215.01
Monthly Target 315.973333333333
Monthly Target 416.89
Monthly Target 517.85

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 23 January 2026 15.92 (0.82%) 15.86 15.06 - 16.94 0.7787 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.0027 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 0.9774 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 0.878 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 0.9868 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.106 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.0089 times
Mon 30 June 2025 9.11 (6.3%) 8.60 8.41 - 9.62 1.0373 times
Fri 30 May 2025 8.57 (-8.15%) 9.34 6.63 - 9.68 1.0829 times
Wed 30 April 2025 9.33 (-5.18%) 9.86 8.11 - 10.34 1.1413 times
Mon 31 March 2025 9.84 (-3.34%) 10.26 9.66 - 10.70 0.9199 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.07
20 day DMA 15.93
35 day DMA 15.85
50 day DMA 15.57
100 day DMA 13.83
150 day DMA 12.56
200 day DMA 11.61

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8715.84
12 day EMA15.9215.9215.92
20 day EMA15.8715.8715.86
35 day EMA15.6615.6415.62
50 day EMA15.4115.3915.37

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7815.89
12 day SMA16.0716.0616.01
20 day SMA15.9315.9215.9
35 day SMA15.8515.8515.84
50 day SMA15.5715.5315.48
100 day SMA13.8313.7913.75
150 day SMA12.5612.5212.47
200 day SMA11.6111.5811.54
Back to top | Use Dark Theme