CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 14.89 and 15.46

Daily Target 114.72
Daily Target 215.06
Daily Target 315.293333333333
Daily Target 415.63
Daily Target 515.86

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (-0.32%) 15.44 14.96 - 15.53 1.1806 times
Fri 02 October 2026 15.44 (1.38%) 15.24 15.14 - 15.45 0.8054 times
Thu 01 October 2026 15.23 (3.68%) 14.57 14.46 - 15.24 0.9458 times
Wed 30 September 2026 14.69 (-0.41%) 14.84 14.68 - 15.07 1.3196 times
Tue 29 September 2026 14.75 (0.2%) 14.61 14.59 - 14.89 1.1884 times
Mon 28 September 2026 14.72 (1.31%) 14.51 14.44 - 14.73 0.8533 times
Fri 25 September 2026 14.53 (-0.89%) 14.83 14.41 - 14.83 0.8012 times
Thu 24 September 2026 14.66 (-0.14%) 14.61 14.48 - 14.79 1.056 times
Wed 23 September 2026 14.68 (-1.28%) 14.85 14.46 - 14.85 0.791 times
Tue 22 September 2026 14.87 (-1.46%) 15.04 14.72 - 15.06 1.0587 times
Mon 21 September 2026 15.09 (-2.39%) 15.37 15.02 - 15.56 0.8254 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 14.89 and 15.46

Weekly Target 114.72
Weekly Target 215.06
Weekly Target 315.293333333333
Weekly Target 415.63
Weekly Target 515.86

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (-0.32%) 15.44 14.96 - 15.53 0.2505 times
Fri 02 October 2026 15.44 (6.26%) 14.51 14.44 - 15.45 1.0846 times
Fri 25 September 2026 14.53 (-6.02%) 15.37 14.41 - 15.56 0.9615 times
Fri 18 September 2026 15.46 (1.18%) 15.23 14.86 - 15.61 1.2948 times
Fri 11 September 2026 15.28 (-1.74%) 15.55 14.71 - 15.55 0.9703 times
Fri 04 September 2026 15.55 (0.91%) 15.55 15.13 - 15.72 1.2067 times
Fri 28 August 2026 15.41 (-1.34%) 15.63 14.82 - 15.89 0.9884 times
Fri 21 August 2026 15.62 (6.69%) 14.70 14.70 - 15.83 1.1522 times
Fri 14 August 2026 14.64 (-0.14%) 14.60 13.84 - 14.70 0.9934 times
Fri 07 August 2026 14.66 (-5.91%) 15.53 14.55 - 15.66 1.0976 times
Fri 31 July 2026 15.58 (-0.89%) 15.64 15.13 - 16.03 0.9962 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 14.93 and 16

Monthly Target 114.06
Monthly Target 214.72
Monthly Target 315.126666666667
Monthly Target 415.79
Monthly Target 516.2

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (4.77%) 14.57 14.46 - 15.53 0.1224 times
Wed 30 September 2026 14.69 (-3.86%) 15.33 14.41 - 15.72 0.968 times
Mon 31 August 2026 15.28 (-1.93%) 15.53 13.84 - 15.89 0.877 times
Fri 31 July 2026 15.58 (11.13%) 14.01 13.98 - 16.03 0.9782 times
Tue 30 June 2026 14.02 (-8.84%) 15.40 13.88 - 16.75 1.196 times
Fri 29 May 2026 15.38 (-7.46%) 16.58 15.35 - 17.87 1.3555 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.9261 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 1.0274 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.2609 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.2884 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.3027 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.96
20 day DMA 15.03
35 day DMA 15.15
50 day DMA 15.09
100 day DMA 15.32
150 day DMA 15.86
200 day DMA 15.99

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.0714.89
12 day EMA15.061514.92
20 day EMA15.0615.0314.99
35 day EMA15.0615.0415.02
50 day EMA15.1315.1215.11

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.9714.78
12 day SMA14.9614.9614.93
20 day SMA15.0315.0415.03
35 day SMA15.1515.1315.1
50 day SMA15.0915.115.1
100 day SMA15.3215.3415.35
150 day SMA15.8615.8715.89
200 day SMA15.9915.9915.98
Back to top | Use Dark Theme