Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 16.45 and 16.85
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.14 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-1.58%) | 16.91 | 16.51 - 16.91 | 0.3919 times | Tue 10 March 2026 | 17.06 (0.24%) | 17.04 | 16.96 - 17.46 | 1.0742 times | Mon 09 March 2026 | 17.02 (1.92%) | 16.53 | 16.31 - 17.10 | 0.9594 times | Fri 06 March 2026 | 16.70 (-0.65%) | 16.45 | 16.08 - 16.84 | 1.0052 times | Thu 05 March 2026 | 16.81 (-3.61%) | 17.27 | 16.60 - 17.27 | 1.3712 times | Wed 04 March 2026 | 17.44 (-0.57%) | 17.48 | 17.17 - 17.60 | 1.1249 times | Tue 03 March 2026 | 17.54 (-2.07%) | 17.49 | 17.00 - 17.75 | 0.8191 times | Mon 02 March 2026 | 17.91 (1.94%) | 17.53 | 17.12 - 17.91 | 0.9758 times | Fri 27 February 2026 | 17.57 (0.46%) | 17.42 | 17.40 - 17.84 | 1.3458 times | Thu 26 February 2026 | 17.49 (2.76%) | 17.04 | 16.91 - 17.62 | 0.9325 times | Wed 25 February 2026 | 17.02 (1.37%) | 16.81 | 16.33 - 17.03 | 0.847 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 16.55 and 17.7
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 16.853333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (0.54%) | 16.53 | 16.31 - 17.46 | 0.5293 times | Fri 06 March 2026 | 16.70 (-4.95%) | 17.53 | 16.08 - 17.91 | 1.1557 times | Fri 27 February 2026 | 17.57 (2.21%) | 17.11 | 16.33 - 17.84 | 1.2567 times | Fri 20 February 2026 | 17.19 (1.48%) | 16.96 | 16.62 - 17.52 | 1.1416 times | Fri 13 February 2026 | 16.94 (0%) | 16.25 | 16.25 - 16.94 | 0.1807 times | Fri 13 February 2026 | 16.94 (6.41%) | 15.90 | 15.82 - 17.13 | 1.0335 times | Fri 06 February 2026 | 15.92 (-5.13%) | 16.77 | 15.47 - 17.50 | 1.2759 times | Fri 30 January 2026 | 16.78 (5.4%) | 16.00 | 15.90 - 16.97 | 1.073 times | Fri 23 January 2026 | 15.92 (2.64%) | 15.30 | 15.06 - 16.14 | 0.8967 times | Fri 16 January 2026 | 15.51 (-4.2%) | 16.21 | 15.46 - 16.94 | 1.4568 times | Fri 09 January 2026 | 16.19 (3.25%) | 15.89 | 15.27 - 16.38 | 1.1343 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 15.52 and 17.35
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.79 (-4.44%) | 17.53 | 16.08 - 17.91 | 0.36 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.0443 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.067 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.0789 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.0516 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 0.9447 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0618 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1901 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0855 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1161 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1651 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.53 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.05 | 17.05 |
| 12 day EMA | 17.04 | 17.09 | 17.1 |
| 20 day EMA | 16.99 | 17.01 | 17 |
| 35 day EMA | 16.78 | 16.78 | 16.76 |
| 50 day EMA | 16.5 | 16.49 | 16.47 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 17.01 | 17.1 |
| 12 day SMA | 17.18 | 17.18 | 17.19 |
| 20 day SMA | 17.07 | 17.07 | 17.03 |
| 35 day SMA | 16.77 | 16.75 | 16.7 |
| 50 day SMA | 16.53 | 16.51 | 16.49 |
| 100 day SMA | 15.42 | 15.36 | 15.31 |
| 150 day SMA | 14.19 | 14.15 | 14.1 |
| 200 day SMA | 12.93 | 12.89 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.