CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CostamareInc

Strong Daily Stock price targets for CostamareInc CMRE are 16.87 and 17.34

Daily Target 116.49
Daily Target 216.77
Daily Target 316.956666666667
Daily Target 417.24
Daily Target 517.43

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.06 (5.77%) 16.71 16.67 - 17.14 1.5204 times
Mon 04 May 2026 16.13 (-2.06%) 16.37 15.98 - 16.48 0.972 times
Fri 01 May 2026 16.47 (-0.9%) 16.58 16.21 - 16.65 0.8501 times
Thu 30 April 2026 16.62 (2.91%) 16.63 16.46 - 17.14 1.1732 times
Wed 29 April 2026 16.15 (-2.18%) 16.78 15.88 - 16.98 1.3958 times
Tue 28 April 2026 16.51 (-1.49%) 16.85 16.51 - 16.89 0.9299 times
Mon 27 April 2026 16.76 (1.58%) 16.66 16.38 - 16.83 0.8581 times
Fri 24 April 2026 16.50 (1.41%) 16.32 16.14 - 16.57 0.6082 times
Thu 23 April 2026 16.27 (-0.25%) 16.33 16.22 - 16.50 0.7886 times
Wed 22 April 2026 16.31 (0.55%) 16.32 15.97 - 16.32 0.9037 times
Tue 21 April 2026 16.22 (-5.42%) 17.23 16.14 - 17.30 1.032 times

Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMRE are 16.52 and 17.68

Weekly Target 115.57
Weekly Target 216.31
Weekly Target 316.726666666667
Weekly Target 417.47
Weekly Target 517.89

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.06 (3.58%) 16.37 15.98 - 17.14 0.5991 times
Fri 01 May 2026 16.47 (-0.18%) 16.66 15.88 - 17.14 1.2516 times
Fri 24 April 2026 16.50 (-5.55%) 17.36 15.97 - 17.38 0.9422 times
Fri 17 April 2026 17.47 (1.45%) 17.22 17.00 - 17.81 0.9074 times
Fri 10 April 2026 17.22 (-0.35%) 17.28 17.03 - 18.06 1.0794 times
Thu 02 April 2026 17.28 (4.16%) 16.78 16.21 - 17.45 0.7847 times
Fri 27 March 2026 16.59 (-1.19%) 16.87 16.52 - 17.69 1.2372 times
Fri 20 March 2026 16.79 (4.42%) 16.32 16.30 - 17.09 0.6024 times
Fri 13 March 2026 16.08 (-3.71%) 16.53 15.90 - 17.46 1.1926 times
Fri 06 March 2026 16.70 (-4.95%) 17.53 16.08 - 17.91 1.4034 times
Fri 27 February 2026 17.57 (2.21%) 17.11 16.33 - 17.84 1.526 times

weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMRE are 16.52 and 17.68

Monthly Target 115.57
Monthly Target 216.31
Monthly Target 316.726666666667
Monthly Target 417.47
Monthly Target 517.89

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 05 May 2026 17.06 (2.65%) 16.58 15.98 - 17.14 0.1537 times
Thu 30 April 2026 16.62 (-1.66%) 16.98 15.88 - 18.06 0.8339 times
Tue 31 March 2026 16.90 (-3.81%) 17.53 15.90 - 17.91 0.9252 times
Fri 27 February 2026 17.57 (4.71%) 16.77 15.47 - 17.84 1.1354 times
Fri 30 January 2026 16.78 (6.27%) 15.86 15.06 - 16.97 1.1601 times
Wed 31 December 2025 15.79 (3.41%) 15.26 15.02 - 16.40 1.173 times
Fri 28 November 2025 15.27 (24.96%) 12.69 12.25 - 15.44 1.1433 times
Fri 31 October 2025 12.22 (2.6%) 11.83 10.97 - 12.38 1.0271 times
Tue 30 September 2025 11.91 (4.11%) 11.35 11.26 - 13.16 1.1544 times
Fri 29 August 2025 11.44 (13.38%) 9.97 9.77 - 11.89 1.2939 times
Thu 31 July 2025 10.09 (10.76%) 9.10 8.95 - 10.26 1.1802 times

monthly chart CostamareInc

DMA SMA EMA moving averages of Costamare Inc CMRE

DMA (daily moving average) of Costamare Inc CMRE

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.51
20 day DMA 16.85
35 day DMA 16.9
50 day DMA 16.94
100 day DMA 16.54
150 day DMA 15.46
200 day DMA 14.39

EMA (exponential moving average) of Costamare Inc CMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.3716.49
12 day EMA16.6216.5416.62
20 day EMA16.7216.6816.74
35 day EMA16.8416.8316.87
50 day EMA16.9116.916.93

SMA (simple moving average) of Costamare Inc CMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3816.5
12 day SMA16.5116.5516.63
20 day SMA16.8516.8616.94
35 day SMA16.916.8816.88
50 day SMA16.9416.9416.95
100 day SMA16.5416.5216.52
150 day SMA15.4615.4315.41
200 day SMA14.3914.3514.32
Back to top | Use Dark Theme