Login or Join
HomepageCostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 15.08 and 15.3
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.13 |
| Daily Target 4 | 15.24 |
| Daily Target 5 | 15.35 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.13 (1.34%) | 15.02 | 15.02 - 15.24 | 1.0853 times | Tue 18 August 2026 | 14.93 (-0.6%) | 15.07 | 14.78 - 15.07 | 1.0742 times | Mon 17 August 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.17 | 1.0085 times | Fri 14 August 2026 | 14.64 (1.39%) | 14.47 | 14.42 - 14.70 | 1.0323 times | Thu 13 August 2026 | 14.44 (1.98%) | 14.24 | 14.24 - 14.56 | 1.1408 times | Wed 12 August 2026 | 14.16 (1.22%) | 14.03 | 14.02 - 14.22 | 0.966 times | Tue 11 August 2026 | 13.99 (-3.05%) | 14.49 | 13.84 - 14.49 | 0.7502 times | Mon 10 August 2026 | 14.43 (-1.57%) | 14.60 | 14.37 - 14.69 | 0.9573 times | Fri 07 August 2026 | 14.66 (-1.68%) | 14.90 | 14.55 - 14.98 | 1.0134 times | Thu 06 August 2026 | 14.91 (1.5%) | 15.50 | 14.80 - 15.66 | 0.9719 times | Wed 05 August 2026 | 14.69 (-3.86%) | 15.50 | 14.66 - 15.55 | 1.2614 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 14.92 and 15.46
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.023333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.13 (3.35%) | 14.70 | 14.70 - 15.24 | 0.6829 times | Fri 14 August 2026 | 14.64 (-0.14%) | 14.60 | 13.84 - 14.70 | 1.0448 times | Fri 07 August 2026 | 14.66 (-5.91%) | 15.53 | 14.55 - 15.66 | 1.1544 times | Fri 31 July 2026 | 15.58 (-0.89%) | 15.64 | 15.13 - 16.03 | 1.0477 times | Fri 24 July 2026 | 15.72 (0%) | 15.63 | 15.61 - 15.85 | 0.2174 times | Fri 24 July 2026 | 15.72 (6.65%) | 14.88 | 14.75 - 15.85 | 1.238 times | Fri 17 July 2026 | 14.74 (-1.27%) | 15.00 | 14.73 - 15.84 | 1.4735 times | Fri 10 July 2026 | 14.93 (4.7%) | 14.27 | 14.26 - 14.99 | 0.8308 times | Thu 02 July 2026 | 14.26 (-1.11%) | 14.39 | 13.88 - 14.57 | 0.9695 times | Fri 26 June 2026 | 14.42 (-5.07%) | 15.11 | 14.28 - 15.65 | 1.3411 times | Thu 18 June 2026 | 15.19 (-8.49%) | 16.65 | 14.91 - 16.75 | 1.3561 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 13.58 and 15.4
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.876666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15.13 (-2.89%) | 15.53 | 13.84 - 15.66 | 0.4838 times | Fri 31 July 2026 | 15.58 (11.13%) | 14.01 | 13.98 - 16.03 | 0.8778 times | Tue 30 June 2026 | 14.02 (-8.84%) | 15.40 | 13.88 - 16.75 | 1.0732 times | Fri 29 May 2026 | 15.38 (-7.46%) | 16.58 | 15.35 - 17.87 | 1.2163 times | Thu 30 April 2026 | 16.62 (-1.66%) | 16.98 | 15.88 - 18.06 | 0.831 times | Tue 31 March 2026 | 16.90 (-3.81%) | 17.53 | 15.90 - 17.91 | 0.922 times | Fri 27 February 2026 | 17.57 (4.71%) | 16.77 | 15.47 - 17.84 | 1.1314 times | Fri 30 January 2026 | 16.78 (6.27%) | 15.86 | 15.06 - 16.97 | 1.1561 times | Wed 31 December 2025 | 15.79 (3.41%) | 15.26 | 15.02 - 16.40 | 1.169 times | Fri 28 November 2025 | 15.27 (24.96%) | 12.69 | 12.25 - 15.44 | 1.1394 times | Fri 31 October 2025 | 12.22 (2.6%) | 11.83 | 10.97 - 12.38 | 1.0236 times |
Indicator Analysis of CostamareInc
Please login to view indicator analysis. or View indicator analysis of CostamareInc CMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.76 | 14.67 |
| 12 day EMA | 14.84 | 14.79 | 14.76 |
| 20 day EMA | 14.9 | 14.88 | 14.87 |
| 35 day EMA | 15.02 | 15.01 | 15.01 |
| 50 day EMA | 15.1 | 15.1 | 15.11 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.64 | 14.45 |
| 12 day SMA | 14.69 | 14.72 | 14.77 |
| 20 day SMA | 15.04 | 15.06 | 15.08 |
| 35 day SMA | 15.01 | 14.98 | 14.96 |
| 50 day SMA | 15.07 | 15.09 | 15.1 |
| 100 day SMA | 15.91 | 15.92 | 15.94 |
| 150 day SMA | 16.17 | 16.18 | 16.19 |
| 200 day SMA | 15.96 | 15.95 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.