Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 85.5 and 87.69
| Daily Target 1 | 84.94 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 87.13 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.32 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.16 (-0.14%) | 87.93 | 86.02 - 88.21 | 0.8499 times | Thu 09 May 2024 | 87.28 (2.89%) | 84.92 | 84.82 - 87.74 | 0.7368 times | Wed 08 May 2024 | 84.83 (0.7%) | 83.27 | 82.39 - 84.97 | 0.7845 times | Tue 07 May 2024 | 84.24 (1.01%) | 83.39 | 82.91 - 85.44 | 0.669 times | Mon 06 May 2024 | 83.40 (0.37%) | 84.10 | 83.01 - 86.09 | 0.7387 times | Fri 03 May 2024 | 83.09 (0.61%) | 83.85 | 82.09 - 85.54 | 1.2641 times | Thu 02 May 2024 | 82.59 (-2.03%) | 80.93 | 72.84 - 83.02 | 2.1861 times | Wed 01 May 2024 | 84.30 (-1.14%) | 85.06 | 84.09 - 86.73 | 0.9519 times | Tue 30 April 2024 | 85.27 (-4.53%) | 88.63 | 85.15 - 88.63 | 0.8792 times | Mon 29 April 2024 | 89.32 (0.27%) | 89.84 | 88.09 - 90.07 | 0.9397 times | Fri 26 April 2024 | 89.08 (0.53%) | 88.98 | 88.12 - 89.58 | 0.6 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 84.78 and 90.6
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 85.92 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.16 (4.9%) | 84.10 | 82.39 - 88.21 | 0.8888 times | Fri 03 May 2024 | 83.09 (-6.72%) | 89.84 | 72.84 - 90.07 | 1.4632 times | Fri 26 April 2024 | 89.08 (2.27%) | 87.80 | 87.19 - 92.56 | 0.8775 times | Fri 19 April 2024 | 87.10 (-6.54%) | 93.89 | 85.54 - 94.47 | 0.9012 times | Fri 12 April 2024 | 93.19 (-4.06%) | 97.49 | 92.24 - 99.30 | 0.9184 times | Fri 05 April 2024 | 97.13 (9.74%) | 89.11 | 88.55 - 99.46 | 1.3755 times | Thu 28 March 2024 | 88.51 (-2.04%) | 91.03 | 87.12 - 91.19 | 0.6319 times | Fri 22 March 2024 | 90.35 (3.21%) | 88.47 | 85.78 - 93.83 | 0.9804 times | Fri 15 March 2024 | 87.54 (-4.25%) | 90.59 | 86.85 - 91.40 | 0.9587 times | Fri 08 March 2024 | 91.43 (-8.24%) | 99.22 | 89.35 - 99.89 | 1.0045 times | Fri 01 March 2024 | 99.64 (8.78%) | 91.63 | 89.21 - 100.01 | 1.7778 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 80 and 95.37
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 87.16 (2.22%) | 85.06 | 72.84 - 88.21 | 0.511 times | Tue 30 April 2024 | 85.27 (-3.66%) | 89.11 | 85.15 - 99.46 | 1.1951 times | Thu 28 March 2024 | 88.51 (-9.69%) | 97.90 | 85.78 - 100.01 | 1.0386 times | Thu 29 February 2024 | 98.01 (30.3%) | 89.80 | 83.33 - 99.00 | 2.0113 times | Wed 31 January 2024 | 75.22 (-6.03%) | 79.25 | 67.77 - 80.16 | 0.7304 times | Fri 29 December 2023 | 80.05 (13.56%) | 70.11 | 70.11 - 83.36 | 0.9559 times | Thu 30 November 2023 | 70.49 (18.13%) | 59.29 | 57.20 - 73.49 | 0.741 times | Tue 31 October 2023 | 59.67 (-14.77%) | 69.90 | 57.01 - 70.27 | 0.876 times | Fri 29 September 2023 | 70.01 (8.36%) | 65.01 | 61.06 - 73.72 | 1.0199 times | Thu 31 August 2023 | 64.61 (-7.04%) | 69.18 | 61.49 - 72.97 | 0.9209 times | Mon 31 July 2023 | 69.50 (16.85%) | 59.10 | 55.37 - 71.72 | 0.8556 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 85.76 |
| 20 day DMA | 87.26 |
| 35 day DMA | 89.69 |
| 50 day DMA | 90.13 |
| 100 day DMA | 85.9 |
| 150 day DMA | 80.04 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.37 | 84.42 |
| 12 day EMA | 86.24 | 86.07 | 85.85 |
| 20 day EMA | 87.27 | 87.28 | 87.28 |
| 35 day EMA | 88.47 | 88.55 | 88.63 |
| 50 day EMA | 90.01 | 90.13 | 90.25 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 84.57 | 83.63 |
| 12 day SMA | 85.76 | 85.95 | 86.25 |
| 20 day SMA | 87.26 | 87.56 | 87.96 |
| 35 day SMA | 89.69 | 89.84 | 89.94 |
| 50 day SMA | 90.13 | 90.35 | 90.48 |
| 100 day SMA | 85.9 | 85.83 | 85.75 |
| 150 day SMA | 80.04 | 79.91 | 79.77 |
| 200 day SMA | 76.9 | 76.81 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.