Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 71.07 and 74.8
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 75.44 |
| Daily Target 5 | 77.88 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (-4.15%) | 76.25 | 72.87 - 76.60 | 2.371 times | Thu 18 December 2025 | 76.15 (2.31%) | 74.90 | 74.90 - 76.40 | 0.7949 times | Wed 17 December 2025 | 74.43 (0.32%) | 73.89 | 73.89 - 75.98 | 0.9647 times | Tue 16 December 2025 | 74.19 (-1.37%) | 75.22 | 73.60 - 76.20 | 1.1144 times | Mon 15 December 2025 | 75.22 (0.8%) | 74.75 | 74.64 - 76.15 | 0.819 times | Fri 12 December 2025 | 74.62 (0.99%) | 73.90 | 73.63 - 75.77 | 0.8781 times | Thu 11 December 2025 | 73.89 (2.55%) | 72.50 | 72.50 - 74.83 | 0.815 times | Wed 10 December 2025 | 72.05 (-0.36%) | 72.13 | 71.25 - 73.76 | 0.8247 times | Tue 09 December 2025 | 72.31 (1.19%) | 70.95 | 70.95 - 72.37 | 0.6727 times | Mon 08 December 2025 | 71.46 (1.4%) | 70.94 | 70.22 - 71.70 | 0.7456 times | Fri 05 December 2025 | 70.47 (-2.27%) | 72.11 | 69.18 - 72.99 | 1.5955 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 71.07 and 74.8
| Weekly Target 1 | 70.42 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.2377 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 0.8034 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.4799 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 0.8001 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 0.9092 times | Fri 14 November 2025 | 66.59 (8.79%) | 61.89 | 60.59 - 68.11 | 0.9652 times | Fri 07 November 2025 | 61.21 (-11.56%) | 67.90 | 60.87 - 69.44 | 0.9386 times | Fri 31 October 2025 | 69.21 (0%) | 73.02 | 68.99 - 73.23 | 0.428 times | Fri 31 October 2025 | 69.21 (2.76%) | 67.55 | 61.84 - 76.65 | 1.8591 times | Fri 24 October 2025 | 67.35 (3.62%) | 65.33 | 64.63 - 68.58 | 0.5788 times | Fri 17 October 2025 | 65.00 (5.98%) | 62.54 | 61.90 - 66.80 | 0.6005 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 70.13 and 79.46
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 72.286666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.99 (6.01%) | 68.49 | 67.27 - 76.60 | 0.6729 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.6905 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.8936 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.0936 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 0.9888 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.4831 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.1568 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0441 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9434 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.0329 times | Fri 28 February 2025 | 48.08 (-27.68%) | 64.44 | 46.06 - 64.69 | 1.0892 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 73.32 |
| 20 day DMA | 71.83 |
| 35 day DMA | 69.29 |
| 50 day DMA | 68.25 |
| 100 day DMA | 64.51 |
| 150 day DMA | 58.32 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 74.8 | 74.12 |
| 12 day EMA | 73.25 | 73.3 | 72.78 |
| 20 day EMA | 72 | 71.9 | 71.45 |
| 35 day EMA | 70.29 | 70.13 | 69.78 |
| 50 day EMA | 68.5 | 68.32 | 68 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.92 | 74.47 |
| 12 day SMA | 73.32 | 73.38 | 72.91 |
| 20 day SMA | 71.83 | 71.49 | 71.05 |
| 35 day SMA | 69.29 | 69.32 | 69.05 |
| 50 day SMA | 68.25 | 68.06 | 67.81 |
| 100 day SMA | 64.51 | 64.33 | 64.07 |
| 150 day SMA | 58.32 | 58.13 | 57.93 |
| 200 day SMA | 54.54 | 54.4 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.