Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 98.79 and 107.71
| Daily Target 1 | 91.64 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 100.56333333333 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 109.48 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.39 (7.59%) | 96.45 | 95.19 - 104.11 | 1.0066 times | Thu 21 May 2026 | 95.17 (-2.29%) | 96.30 | 93.89 - 98.58 | 0.8734 times | Wed 20 May 2026 | 97.40 (-2.09%) | 98.96 | 95.81 - 98.96 | 0.2461 times | Tue 19 May 2026 | 99.48 (-3.3%) | 102.14 | 99.15 - 104.91 | 1.4935 times | Mon 18 May 2026 | 102.88 (9.21%) | 94.39 | 92.51 - 103.12 | 1.8354 times | Fri 15 May 2026 | 94.20 (1.02%) | 92.83 | 92.37 - 95.31 | 1.2943 times | Thu 14 May 2026 | 93.25 (4.45%) | 90.37 | 89.40 - 93.48 | 0.9834 times | Wed 13 May 2026 | 89.28 (-2.44%) | 90.52 | 89.06 - 91.74 | 0.8305 times | Tue 12 May 2026 | 91.51 (3.46%) | 88.59 | 88.26 - 91.81 | 0.7296 times | Mon 11 May 2026 | 88.45 (-3.51%) | 92.74 | 88.31 - 93.13 | 0.7073 times | Fri 08 May 2026 | 91.67 (-0.34%) | 91.57 | 89.03 - 92.59 | 0.651 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 97.45 and 109.85
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 99.936666666667 |
| Weekly Target 4 | 107.36 |
| Weekly Target 5 | 112.34 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.8413 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.5341 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.5778 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.7568 times | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 1.1929 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.6152 times | Fri 17 April 2026 | 81.18 (5.84%) | 76.61 | 75.95 - 82.81 | 0.763 times | Fri 10 April 2026 | 76.70 (3.44%) | 74.44 | 73.16 - 78.90 | 1.0636 times | Thu 02 April 2026 | 74.15 (2.73%) | 72.48 | 71.69 - 77.07 | 0.9136 times | Fri 27 March 2026 | 72.18 (3.86%) | 70.87 | 70.46 - 75.74 | 0.7417 times | Fri 20 March 2026 | 69.50 (-2.18%) | 71.29 | 68.93 - 72.90 | 0.5119 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 95.07 and 112.23
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.39 (15.75%) | 89.03 | 87.75 - 104.91 | 1.0201 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7458 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6313 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.878 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8076 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1123 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9049 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.1711 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.4331 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.2958 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.9435 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 94.81 |
| 20 day DMA | 92.48 |
| 35 day DMA | 86.99 |
| 50 day DMA | 82.67 |
| 100 day DMA | 78.43 |
| 150 day DMA | 75.26 |
| 200 day DMA | 71.86 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 96.48 | 97.13 |
| 12 day EMA | 95.47 | 94.21 | 94.04 |
| 20 day EMA | 92.59 | 91.56 | 91.18 |
| 35 day EMA | 87.95 | 87.1 | 86.62 |
| 50 day EMA | 83.38 | 82.6 | 82.09 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 97.83 | 97.44 |
| 12 day SMA | 94.81 | 93.73 | 93.26 |
| 20 day SMA | 92.48 | 91.51 | 90.85 |
| 35 day SMA | 86.99 | 86.17 | 85.57 |
| 50 day SMA | 82.67 | 82.02 | 81.52 |
| 100 day SMA | 78.43 | 78.1 | 77.84 |
| 150 day SMA | 75.26 | 75.01 | 74.81 |
| 200 day SMA | 71.86 | 71.62 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.