CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 29.1 and 30.24

Daily Target 128.22
Daily Target 228.84
Daily Target 329.36
Daily Target 429.98
Daily Target 530.5

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (0.37%) 28.77 28.74 - 29.88 1.204 times
Thu 16 July 2026 29.35 (-2.23%) 29.75 28.82 - 29.84 1.3941 times
Wed 15 July 2026 30.02 (0.74%) 29.87 29.42 - 30.51 1.0472 times
Tue 14 July 2026 29.80 (0.91%) 30.01 29.34 - 30.54 1.1524 times
Mon 13 July 2026 29.53 (-1.14%) 29.38 29.37 - 30.36 1.1821 times
Fri 10 July 2026 29.87 (2.82%) 28.98 28.93 - 30.01 0.3934 times
Thu 09 July 2026 29.05 (-0.17%) 29.52 28.98 - 29.53 0.5877 times
Wed 08 July 2026 29.10 (0.83%) 28.84 28.27 - 29.19 1.0299 times
Tue 07 July 2026 28.86 (-3.15%) 29.81 28.50 - 29.86 1.5331 times
Mon 06 July 2026 29.80 (-0.5%) 29.81 29.72 - 30.51 0.4761 times
Thu 02 July 2026 29.95 (-2.25%) 31.05 28.71 - 31.62 1.7967 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.1 and 30.9

Weekly Target 127.78
Weekly Target 228.62
Weekly Target 329.58
Weekly Target 430.42
Weekly Target 531.38

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.5511 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.3705 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.7365 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.1368 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.6723 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 0.8498 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.4194 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.3759 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.8878 times
Fri 08 May 2026 27.93 (5.56%) 27.00 23.61 - 30.04 0.9094 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.08 and 30.66

Monthly Target 126.28
Monthly Target 227.87
Monthly Target 329.86
Monthly Target 431.45
Monthly Target 533.44

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (-5.36%) 30.69 28.27 - 31.85 0.3483 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1916 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5879 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0463 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1021 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0144 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.845 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3776 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6282 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8586 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8311 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.62
20 day DMA 29.74
35 day DMA 30.36
50 day DMA 30.08
100 day DMA 27.25
150 day DMA 25.62
200 day DMA 23.78

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6229.76
12 day EMA29.6829.7229.79
20 day EMA29.7929.8229.87
35 day EMA29.7229.7429.76
50 day EMA29.7129.7229.74

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7129.65
12 day SMA29.6229.7629.92
20 day SMA29.7429.8229.91
35 day SMA30.3630.4230.49
50 day SMA30.0830.0229.96
100 day SMA27.2527.1927.13
150 day SMA25.6225.5425.46
200 day SMA23.7823.7323.68
Back to top | Use Dark Theme