Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 18.28 and 19.11
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.77 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.79 (-0.84%) | 19.04 | 18.60 - 19.43 | 0.2602 times | Wed 17 December 2025 | 18.95 (-0.16%) | 19.06 | 18.92 - 20.20 | 0.6721 times | Tue 16 December 2025 | 18.98 (2.43%) | 18.66 | 18.32 - 19.50 | 1.1631 times | Mon 15 December 2025 | 18.53 (6.8%) | 17.62 | 17.56 - 18.72 | 1.2458 times | Fri 12 December 2025 | 17.35 (-1.98%) | 17.81 | 17.15 - 18.01 | 0.6788 times | Thu 11 December 2025 | 17.70 (2.55%) | 17.08 | 17.08 - 18.10 | 0.7368 times | Wed 10 December 2025 | 17.26 (-2.92%) | 17.34 | 16.77 - 17.59 | 1.2724 times | Tue 09 December 2025 | 17.78 (-13.81%) | 19.75 | 16.80 - 20.46 | 2.2217 times | Mon 08 December 2025 | 20.63 (1.73%) | 20.37 | 19.36 - 21.43 | 1.3227 times | Fri 05 December 2025 | 20.28 (0.8%) | 20.08 | 19.78 - 20.64 | 0.4265 times | Thu 04 December 2025 | 20.12 (1.72%) | 19.57 | 19.39 - 20.34 | 0.4384 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 18.18 and 20.82
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.79 (8.3%) | 17.62 | 17.56 - 20.20 | 1.439 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.6843 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.8347 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5567 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7442 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.0825 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.7371 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.151 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 0.9024 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 0.868 times | Fri 17 October 2025 | 18.23 (-0.44%) | 18.69 | 17.76 - 20.30 | 0.8814 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 15.45 and 20.11
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.79 (-1.05%) | 18.94 | 16.77 - 21.43 | 0.8785 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5529 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7557 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7315 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8265 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0838 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.1911 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.818 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.239 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.923 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.1754 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.6 | 18.43 |
| 12 day EMA | 18.6 | 18.56 | 18.49 |
| 20 day EMA | 18.52 | 18.49 | 18.44 |
| 35 day EMA | 18.46 | 18.44 | 18.41 |
| 50 day EMA | 18.3 | 18.28 | 18.25 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.3 | 17.96 |
| 12 day SMA | 18.85 | 18.84 | 18.85 |
| 20 day SMA | 18.62 | 18.54 | 18.45 |
| 35 day SMA | 18.08 | 18.04 | 18 |
| 50 day SMA | 18.19 | 18.2 | 18.21 |
| 100 day SMA | 18.67 | 18.68 | 18.7 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 17.37 | 17.33 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.