CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 21.95 and 23.23

Daily Target 121.68
Daily Target 222.21
Daily Target 322.963333333333
Daily Target 423.49
Daily Target 524.24

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.9179 times
Fri 27 March 2026 23.05 (-3.23%) 23.48 23.01 - 23.83 0.8377 times
Thu 26 March 2026 23.82 (-2.82%) 24.00 23.75 - 24.58 1.0271 times
Wed 25 March 2026 24.51 (1.53%) 24.87 24.13 - 25.19 1.1746 times
Tue 24 March 2026 24.14 (5.88%) 22.80 22.65 - 24.15 1.0666 times
Mon 23 March 2026 22.80 (5.95%) 21.94 21.94 - 23.10 1.0497 times
Fri 20 March 2026 21.52 (-2.18%) 22.22 20.82 - 22.22 0.8959 times
Thu 19 March 2026 22.00 (-4.47%) 22.45 21.14 - 22.45 0.9418 times
Tue 17 March 2026 23.03 (3.32%) 22.35 22.19 - 23.17 1.0778 times
Mon 16 March 2026 22.29 (1.41%) 22.07 21.54 - 22.46 1.0109 times
Fri 13 March 2026 21.98 (-3.26%) 22.55 21.26 - 22.65 1.3034 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.95 and 23.23

Weekly Target 121.68
Weekly Target 222.21
Weekly Target 322.963333333333
Weekly Target 423.49
Weekly Target 524.24

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 30 March 2026 22.73 (-1.39%) 23.55 22.44 - 23.72 0.24 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.3478 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 1.0264 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.2911 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.0763 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1364 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7247 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1708 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 0.981 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.0055 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8906 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.29 and 24.26

Monthly Target 118.14
Monthly Target 220.44
Monthly Target 323.113333333333
Monthly Target 425.41
Monthly Target 528.08

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 30 March 2026 22.73 (-9.8%) 25.00 20.82 - 25.79 0.9985 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0058 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8378 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3659 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6229 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8513 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.824 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.931 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2209 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.3418 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.048 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.65
12 day DMA 22.88
20 day DMA 23.34
35 day DMA 23.52
50 day DMA 23.81
100 day DMA 21.55
150 day DMA 20.57
200 day DMA 20.52

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.4123.59
12 day EMA23.223.2923.33
20 day EMA23.3123.3723.4
35 day EMA23.4823.5223.55
50 day EMA23.7323.7723.8

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6623.36
12 day SMA22.8822.922.94
20 day SMA23.3423.4723.58
35 day SMA23.5223.4923.45
50 day SMA23.8123.8423.85
100 day SMA21.5521.4921.44
150 day SMA20.5720.5520.53
200 day SMA20.5220.520.49
Back to top | Use Dark Theme