CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.44 and 25.03

Daily Target 122.12
Daily Target 223.17
Daily Target 323.706666666667
Daily Target 424.76
Daily Target 525.3

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 11 February 2026 24.23 (9.1%) 23.06 22.65 - 24.24 0.7159 times
Tue 10 February 2026 22.21 (-1.16%) 22.10 21.55 - 22.30 0.4626 times
Mon 09 February 2026 22.47 (3.31%) 21.65 21.32 - 22.64 0.8091 times
Fri 06 February 2026 21.75 (0%) 21.72 20.80 - 21.94 1.8649 times
Thu 05 February 2026 21.75 (-14.77%) 25.17 21.02 - 25.17 2.4212 times
Wed 04 February 2026 25.52 (-2.93%) 26.58 25.12 - 27.00 0.6941 times
Tue 03 February 2026 26.29 (4.57%) 25.91 25.61 - 26.65 0.8444 times
Mon 02 February 2026 25.14 (0.64%) 24.80 24.80 - 25.88 0.7014 times
Fri 30 January 2026 24.98 (-3.29%) 24.94 24.49 - 25.39 0.7645 times
Thu 29 January 2026 25.83 (-0.27%) 26.21 25.43 - 26.34 0.7219 times
Wed 28 January 2026 25.90 (1.09%) 25.89 25.24 - 25.99 0.4943 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.78 and 25.7

Weekly Target 120.34
Weekly Target 222.29
Weekly Target 323.263333333333
Weekly Target 425.21
Weekly Target 526.18

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 11 February 2026 24.23 (11.4%) 21.65 21.32 - 24.24 0.6044 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 1.9843 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.8812 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.6606 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.1795 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.289 times
Fri 02 January 2026 19.86 (1.59%) 19.73 19.42 - 20.10 0.4404 times
Mon 29 December 2025 19.55 (-2.54%) 19.73 19.43 - 20.02 0.1155 times
Fri 26 December 2025 20.06 (2.29%) 19.74 19.74 - 21.20 0.6461 times
Fri 19 December 2025 19.61 (13.03%) 17.62 17.56 - 20.20 2.1991 times
Fri 12 December 2025 17.35 (-14.45%) 20.37 16.77 - 21.43 2.6451 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 19.42 and 25.62

Monthly Target 117.81
Monthly Target 221.02
Monthly Target 324.01
Monthly Target 427.22
Monthly Target 530.21

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 11 February 2026 24.23 (-3%) 24.80 20.80 - 27.00 0.4962 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.7928 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.2925 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.5894 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8055 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.7797 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.881 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.1553 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.2696 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 1.9379 times
Wed 30 April 2025 13.44 (44.67%) 9.29 8.60 - 13.50 1.3207 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 22.48
12 day DMA 24.31
20 day DMA 24.2
35 day DMA 22.85
50 day DMA 21.67
100 day DMA 19.95
150 day DMA 19.89
200 day DMA 19.59

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.8223.12
12 day EMA23.6723.5723.82
20 day EMA23.5423.4723.6
35 day EMA22.722.6122.63
50 day EMA21.4821.3721.34

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.7423.56
12 day SMA24.3124.3724.65
20 day SMA24.224.1424.15
35 day SMA22.8522.7222.62
50 day SMA21.6721.5621.49
100 day SMA19.9519.8919.84
150 day SMA19.8919.8819.87
200 day SMA19.5919.5319.48
Back to top | Use Dark Theme