Login or Join
HomepageCompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 20.03 and 20.89
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.09 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (0.8%) | 20.08 | 19.78 - 20.64 | 1.1761 times | Thu 04 December 2025 | 20.12 (1.72%) | 19.57 | 19.39 - 20.34 | 1.2091 times | Wed 03 December 2025 | 19.78 (5.66%) | 18.89 | 18.73 - 19.90 | 1.3711 times | Tue 02 December 2025 | 18.72 (-1.84%) | 19.12 | 18.56 - 19.25 | 0.6124 times | Mon 01 December 2025 | 19.07 (0.42%) | 18.94 | 18.75 - 19.30 | 0.9757 times | Fri 28 November 2025 | 18.99 (2.87%) | 18.67 | 18.56 - 19.00 | 0.6258 times | Wed 26 November 2025 | 18.46 (0%) | 18.40 | 18.40 - 18.80 | 0.8875 times | Tue 25 November 2025 | 18.46 (3.59%) | 17.94 | 17.82 - 18.52 | 0.7913 times | Mon 24 November 2025 | 17.82 (0.45%) | 17.68 | 17.55 - 17.98 | 1.2602 times | Fri 21 November 2025 | 17.74 (4.23%) | 17.00 | 16.96 - 17.93 | 1.0908 times | Thu 20 November 2025 | 17.02 (-0.87%) | 17.33 | 16.76 - 17.53 | 1.0751 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.42 and 21.5
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 1.088 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.7257 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.97 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.4111 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.9608 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1969 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 1.1762 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 1.1314 times | Fri 17 October 2025 | 18.23 (-0.44%) | 18.69 | 17.76 - 20.30 | 1.1489 times | Fri 10 October 2025 | 18.31 (-2.61%) | 19.06 | 18.21 - 19.78 | 1.1909 times | Fri 03 October 2025 | 18.80 (-3.29%) | 19.59 | 18.73 - 20.39 | 1.3444 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 19.42 and 21.5
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.1596 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5965 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8153 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7892 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8916 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1693 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.285 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9613 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3366 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9957 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.2681 times |
Indicator Analysis of CompassMinerals
Please login to view indicator analysis. or View indicator analysis of CompassMinerals CMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.12 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.39 | 19.02 |
| 12 day EMA | 18.96 | 18.72 | 18.46 |
| 20 day EMA | 18.57 | 18.39 | 18.21 |
| 35 day EMA | 18.47 | 18.36 | 18.26 |
| 50 day EMA | 18.48 | 18.41 | 18.34 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.34 | 19 |
| 12 day SMA | 18.64 | 18.37 | 18.12 |
| 20 day SMA | 18.22 | 18.04 | 17.88 |
| 35 day SMA | 17.97 | 17.91 | 17.89 |
| 50 day SMA | 18.33 | 18.31 | 18.28 |
| 100 day SMA | 18.88 | 18.89 | 18.91 |
| 150 day SMA | 19.12 | 19.07 | 19.02 |
| 200 day SMA | 17.03 | 16.99 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.