CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 23.74 and 24.24

Daily Target 123.63
Daily Target 223.84
Daily Target 324.126666666667
Daily Target 424.34
Daily Target 524.63

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.8648 times
Fri 11 September 2026 24.80 (-1.08%) 25.19 24.77 - 25.46 1.0585 times
Thu 10 September 2026 25.07 (-2.18%) 24.99 24.46 - 25.50 1.2692 times
Wed 09 September 2026 25.63 (-0.62%) 25.99 25.35 - 26.13 1.222 times
Tue 08 September 2026 25.79 (1.86%) 25.49 25.45 - 26.11 0.7484 times
Fri 04 September 2026 25.32 (0.72%) 25.07 25.02 - 25.59 0.9045 times
Thu 03 September 2026 25.14 (-1.76%) 26.14 24.81 - 26.34 0.6466 times
Wed 02 September 2026 25.59 (4.75%) 24.80 24.80 - 25.82 1.1756 times
Tue 01 September 2026 24.43 (-1.73%) 24.34 24.17 - 24.75 1.1284 times
Mon 31 August 2026 24.86 (0.97%) 24.64 24.35 - 24.91 0.9821 times
Fri 28 August 2026 24.62 (-1.28%) 25.08 24.62 - 25.40 0.9756 times

Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.74 and 24.24

Weekly Target 123.63
Weekly Target 223.84
Weekly Target 324.126666666667
Weekly Target 424.34
Weekly Target 524.63

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.1934 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.9612 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 1.0818 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.1399 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.2084 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.3302 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 2.1131 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.918 times
Fri 24 July 2026 29.44 (0%) 29.67 29.09 - 29.87 0.1621 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.8919 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.8219 times

weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 22.77 and 25.2

Monthly Target 122.34
Monthly Target 223.2
Monthly Target 324.77
Monthly Target 425.63
Monthly Target 527.2

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Mon 14 September 2026 24.06 (-3.22%) 24.34 23.91 - 26.34 0.352 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0491 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6819 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1554 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5397 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0145 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0687 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9837 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8194 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3358 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6092 times

monthly chart CompassMinerals

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.02
20 day DMA 25.04
35 day DMA 26.39
50 day DMA 27.33
100 day DMA 28.4
150 day DMA 26.92
200 day DMA 25.58

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.1525.32
12 day EMA25.0625.2425.32
20 day EMA25.4425.5825.66
35 day EMA26.3226.4526.55
50 day EMA27.3727.527.61

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.3225.39
12 day SMA25.0225.0725.05
20 day SMA25.0425.1525.23
35 day SMA26.3926.5426.67
50 day SMA27.3327.4527.55
100 day SMA28.428.4228.44
150 day SMA26.9226.9126.9
200 day SMA25.5825.5625.52
Back to top | Use Dark Theme