Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 699.47 and 712.97
| Daily Target 1 | 696.1 |
| Daily Target 2 | 702.83 |
| Daily Target 3 | 709.59666666667 |
| Daily Target 4 | 716.33 |
| Daily Target 5 | 723.1 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 709.57 (0.71%) | 710.00 | 702.86 - 716.36 | 0.8984 times | Tue 12 May 2026 | 704.56 (0.27%) | 696.58 | 688.00 - 707.00 | 0.9209 times | Mon 11 May 2026 | 702.66 (3.4%) | 682.93 | 678.04 - 702.66 | 0.8222 times | Fri 08 May 2026 | 679.55 (-0.49%) | 689.71 | 676.90 - 693.31 | 0.8968 times | Thu 07 May 2026 | 682.88 (-4.59%) | 712.81 | 680.75 - 718.08 | 1.1557 times | Wed 06 May 2026 | 715.76 (0%) | 691.50 | 689.69 - 717.33 | 1.2819 times | Wed 06 May 2026 | 715.76 (6.05%) | 691.50 | 689.69 - 717.33 | 1.2819 times | Tue 05 May 2026 | 674.90 (2.77%) | 670.31 | 644.00 - 695.00 | 0.8894 times | Mon 04 May 2026 | 656.73 (-0.11%) | 656.06 | 653.74 - 669.06 | 1.1778 times | Fri 01 May 2026 | 657.44 (-2.02%) | 666.52 | 656.65 - 669.44 | 0.6749 times | Thu 30 April 2026 | 671.01 (5.02%) | 650.47 | 649.21 - 674.75 | 0.8699 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 693.81 and 732.13
| Weekly Target 1 | 663 |
| Weekly Target 2 | 686.29 |
| Weekly Target 3 | 701.32333333333 |
| Weekly Target 4 | 724.61 |
| Weekly Target 5 | 739.64 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 709.57 (4.42%) | 682.93 | 678.04 - 716.36 | 0.7999 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 1.0097 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 1.0142 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 1.0085 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.1026 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2877 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.9389 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.8414 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2979 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6993 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.3258 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 676.79 and 750.87
| Monthly Target 1 | 616.47 |
| Monthly Target 2 | 663.02 |
| Monthly Target 3 | 690.55 |
| Monthly Target 4 | 737.1 |
| Monthly Target 5 | 764.63 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 709.57 (5.75%) | 666.52 | 644.00 - 718.08 | 0.5813 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8705 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3447 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9393 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0444 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9808 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1462 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0601 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0326 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1658 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 695.84 |
| 12 day DMA | 684.15 |
| 20 day DMA | 668.63 |
| 35 day DMA | 627.2 |
| 50 day DMA | 603.58 |
| 100 day DMA | 585.48 |
| 150 day DMA | 544.96 |
| 200 day DMA | 509.94 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.38 | 695.79 | 691.4 |
| 12 day EMA | 685.25 | 680.83 | 676.52 |
| 20 day EMA | 668.01 | 663.64 | 659.33 |
| 35 day EMA | 640.41 | 636.34 | 632.32 |
| 50 day EMA | 611.05 | 607.03 | 603.05 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.84 | 697.08 | 699.32 |
| 12 day SMA | 684.15 | 678.55 | 674.91 |
| 20 day SMA | 668.63 | 663.6 | 658.45 |
| 35 day SMA | 627.2 | 622.74 | 618.46 |
| 50 day SMA | 603.58 | 600.59 | 598.11 |
| 100 day SMA | 585.48 | 583.39 | 581.32 |
| 150 day SMA | 544.96 | 543.14 | 541.34 |
| 200 day SMA | 509.94 | 508.23 | 506.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.