Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 514.12 and 528.27
| Daily Target 1 | 511.03 |
| Daily Target 2 | 517.2 |
| Daily Target 3 | 525.18 |
| Daily Target 4 | 531.35 |
| Daily Target 5 | 539.33 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.37 (-0.94%) | 525.41 | 519.01 - 533.16 | 0.7398 times | Fri 02 October 2026 | 528.32 (2.19%) | 524.73 | 521.42 - 531.26 | 0.9639 times | Thu 01 October 2026 | 517.00 (0.08%) | 515.00 | 507.20 - 525.62 | 1.531 times | Wed 30 September 2026 | 516.57 (-0.92%) | 523.35 | 515.02 - 523.38 | 1.0067 times | Tue 29 September 2026 | 521.37 (0.68%) | 520.69 | 517.68 - 524.54 | 0.7442 times | Mon 28 September 2026 | 517.84 (-1.38%) | 522.74 | 514.72 - 525.35 | 0.8756 times | Fri 25 September 2026 | 525.06 (0.77%) | 525.20 | 520.00 - 529.47 | 0.7482 times | Thu 24 September 2026 | 521.07 (-0.68%) | 519.94 | 515.25 - 524.08 | 1.0932 times | Wed 23 September 2026 | 524.65 (-0.28%) | 520.77 | 514.37 - 525.13 | 1.3052 times | Tue 22 September 2026 | 526.13 (-1.62%) | 531.00 | 520.97 - 532.29 | 0.9923 times | Mon 21 September 2026 | 534.78 (0.48%) | 539.94 | 527.27 - 539.99 | 0.9374 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 514.12 and 528.27
| Weekly Target 1 | 511.03 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 525.18 |
| Weekly Target 4 | 531.35 |
| Weekly Target 5 | 539.33 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.37 (-0.94%) | 525.41 | 519.01 - 533.16 | 0.1727 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 1.1953 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 1.1847 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.5043 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.7948 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.3729 times | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 0.9693 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 0.8056 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.6699 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.3304 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 0.9593 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 515.29 and 541.25
| Monthly Target 1 | 495.28 |
| Monthly Target 2 | 509.33 |
| Monthly Target 3 | 521.24333333333 |
| Monthly Target 4 | 535.29 |
| Monthly Target 5 | 547.2 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 523.37 (1.32%) | 515.00 | 507.20 - 533.16 | 0.1956 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.3471 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 1.0485 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9259 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3325 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1204 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8444 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.97 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3044 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9111 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0131 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 521.33 |
| 12 day DMA | 524.03 |
| 20 day DMA | 532.1 |
| 35 day DMA | 552.2 |
| 50 day DMA | 577.91 |
| 100 day DMA | 625.7 |
| 150 day DMA | 618.33 |
| 200 day DMA | 605.59 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.71 | 522.38 | 519.41 |
| 12 day EMA | 526.13 | 526.63 | 526.32 |
| 20 day EMA | 534.7 | 535.89 | 536.69 |
| 35 day EMA | 556.55 | 558.5 | 560.28 |
| 50 day EMA | 579.3 | 581.58 | 583.75 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.33 | 520.22 | 519.57 |
| 12 day SMA | 524.03 | 524.08 | 524.01 |
| 20 day SMA | 532.1 | 533.97 | 534.83 |
| 35 day SMA | 552.2 | 555.29 | 558.24 |
| 50 day SMA | 577.91 | 580.74 | 583.47 |
| 100 day SMA | 625.7 | 627.56 | 629.32 |
| 150 day SMA | 618.33 | 618.57 | 618.92 |
| 200 day SMA | 605.59 | 605.47 | 605.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.