Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 574.38 and 588.27
| Daily Target 1 | 563.63 |
| Daily Target 2 | 571.23 |
| Daily Target 3 | 577.52333333333 |
| Daily Target 4 | 585.12 |
| Daily Target 5 | 591.41 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 578.82 (-0.88%) | 575.19 | 569.93 - 583.82 | 1.1543 times | Thu 29 January 2026 | 583.94 (1.05%) | 582.93 | 574.58 - 592.53 | 1.1123 times | Wed 28 January 2026 | 577.86 (0.28%) | 578.53 | 570.99 - 582.79 | 0.6176 times | Tue 27 January 2026 | 576.23 (1.1%) | 571.36 | 566.00 - 577.46 | 0.883 times | Mon 26 January 2026 | 569.96 (-0.3%) | 569.60 | 564.01 - 572.99 | 1.1986 times | Fri 23 January 2026 | 571.66 (-1.96%) | 584.08 | 570.72 - 584.08 | 0.5413 times | Thu 22 January 2026 | 583.07 (0.18%) | 585.09 | 579.36 - 587.55 | 0.7306 times | Wed 21 January 2026 | 582.04 (2.87%) | 573.36 | 567.40 - 584.70 | 0.8757 times | Tue 20 January 2026 | 565.80 (-2.27%) | 570.05 | 563.50 - 576.47 | 0.8563 times | Fri 16 January 2026 | 578.94 (0.71%) | 575.70 | 575.50 - 583.08 | 2.0303 times | Thu 15 January 2026 | 574.84 (1.71%) | 570.72 | 569.38 - 580.00 | 0.7377 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 571.42 and 599.94
| Weekly Target 1 | 549.93 |
| Weekly Target 2 | 564.38 |
| Weekly Target 3 | 578.45333333333 |
| Weekly Target 4 | 592.9 |
| Weekly Target 5 | 606.97 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.2419 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7512 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.3386 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.2153 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4538 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1455 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.5143 times | Fri 19 December 2025 | 506.72 (-0.65%) | 513.33 | 495.49 - 520.05 | 1.7207 times | Fri 12 December 2025 | 510.05 (-0.12%) | 510.94 | 499.28 - 526.50 | 1.3866 times | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.2321 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.8424 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 544.41 and 626.94
| Monthly Target 1 | 477.92 |
| Monthly Target 2 | 528.37 |
| Monthly Target 3 | 560.45 |
| Monthly Target 4 | 610.9 |
| Monthly Target 5 | 642.98 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9207 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0238 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9614 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1235 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0391 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0122 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1428 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7403 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.9987 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0374 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1063 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 577.36 |
| 12 day DMA | 575.7 |
| 20 day DMA | 563.7 |
| 35 day DMA | 542.33 |
| 50 day DMA | 527.35 |
| 100 day DMA | 478.43 |
| 150 day DMA | 442.78 |
| 200 day DMA | 410.01 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.43 | 578.23 | 575.37 |
| 12 day EMA | 572.24 | 571.04 | 568.7 |
| 20 day EMA | 562.65 | 560.95 | 558.53 |
| 35 day EMA | 546.04 | 544.11 | 541.76 |
| 50 day EMA | 527.52 | 525.43 | 523.04 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.36 | 575.93 | 575.76 |
| 12 day SMA | 575.7 | 574.75 | 572.93 |
| 20 day SMA | 563.7 | 560.28 | 556.82 |
| 35 day SMA | 542.33 | 540.08 | 537.9 |
| 50 day SMA | 527.35 | 524.89 | 522.47 |
| 100 day SMA | 478.43 | 476.62 | 474.78 |
| 150 day SMA | 442.78 | 441.08 | 439.31 |
| 200 day SMA | 410.01 | 408.51 | 407 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.