Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 282.99 and 290.72
| Daily Target 1 | 277.54 |
| Daily Target 2 | 280.71 |
| Daily Target 3 | 285.27333333333 |
| Daily Target 4 | 288.44 |
| Daily Target 5 | 293 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 283.87 (0.49%) | 282.89 | 282.11 - 289.84 | 1.2339 times | Tue 30 April 2024 | 282.49 (-3.8%) | 290.16 | 282.45 - 290.75 | 1.199 times | Mon 29 April 2024 | 293.65 (0.86%) | 292.36 | 291.49 - 294.40 | 0.4978 times | Fri 26 April 2024 | 291.14 (-0.16%) | 290.80 | 290.61 - 292.47 | 0.475 times | Thu 25 April 2024 | 291.61 (-0.25%) | 287.95 | 285.89 - 292.44 | 0.7567 times | Wed 24 April 2024 | 292.34 (-0.12%) | 293.08 | 290.31 - 295.44 | 0.7523 times | Tue 23 April 2024 | 292.70 (0.79%) | 291.40 | 291.20 - 294.98 | 0.7741 times | Mon 22 April 2024 | 290.40 (0.99%) | 287.98 | 286.09 - 292.96 | 1.016 times | Fri 19 April 2024 | 287.56 (-1.32%) | 291.97 | 284.92 - 293.44 | 2.539 times | Thu 18 April 2024 | 291.42 (0.02%) | 293.14 | 289.70 - 293.99 | 0.7561 times | Wed 17 April 2024 | 291.36 (-1.09%) | 296.79 | 289.25 - 296.79 | 0.7494 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 276.85 and 289.14
| Weekly Target 1 | 274.5 |
| Weekly Target 2 | 279.19 |
| Weekly Target 3 | 286.79333333333 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 299.08 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 283.87 (-2.5%) | 292.36 | 282.11 - 294.40 | 0.1684 times | Fri 26 April 2024 | 291.14 (1.24%) | 287.98 | 285.89 - 295.44 | 0.2169 times | Fri 19 April 2024 | 287.56 (-3.71%) | 299.27 | 284.92 - 301.83 | 0.3161 times | Fri 12 April 2024 | 298.63 (-0.68%) | 301.63 | 296.76 - 304.25 | 0.2395 times | Fri 05 April 2024 | 300.67 (2.04%) | 294.29 | 290.57 - 301.50 | 0.2977 times | Thu 28 March 2024 | 294.65 (1.48%) | 290.68 | 287.35 - 296.67 | 0.2588 times | Fri 22 March 2024 | 290.34 (5.64%) | 276.73 | 275.00 - 297.11 | 2.5112 times | Fri 15 March 2024 | 274.84 (2.32%) | 270.61 | 260.88 - 274.84 | 2.929 times | Fri 08 March 2024 | 268.60 (-0.61%) | 270.88 | 264.61 - 276.92 | 2.2452 times | Fri 01 March 2024 | 270.26 (2.38%) | 264.00 | 261.94 - 273.23 | 0.8173 times | Fri 23 February 2024 | 263.97 (-0.94%) | 264.02 | 259.06 - 266.64 | 0.5171 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 282.99 and 290.72
| Monthly Target 1 | 277.54 |
| Monthly Target 2 | 280.71 |
| Monthly Target 3 | 285.27333333333 |
| Monthly Target 4 | 288.44 |
| Monthly Target 5 | 293 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 283.87 (0.49%) | 282.89 | 282.11 - 289.84 | 0.0406 times | Tue 30 April 2024 | 282.49 (-4.13%) | 294.29 | 282.45 - 304.25 | 0.6686 times | Thu 28 March 2024 | 294.65 (9.69%) | 271.00 | 260.88 - 297.11 | 4.6076 times | Thu 29 February 2024 | 268.61 (12.25%) | 240.15 | 236.00 - 273.23 | 1.3309 times | Wed 31 January 2024 | 239.30 (-0.11%) | 239.31 | 226.53 - 243.08 | 0.5533 times | Fri 29 December 2023 | 239.57 (6.87%) | 225.05 | 223.51 - 248.41 | 0.5198 times | Thu 30 November 2023 | 224.16 (3.63%) | 217.16 | 212.80 - 227.53 | 0.5576 times | Tue 31 October 2023 | 216.30 (-5.32%) | 227.92 | 214.31 - 231.34 | 0.4717 times | Fri 29 September 2023 | 228.46 (-0.69%) | 231.77 | 227.27 - 239.39 | 0.6032 times | Thu 31 August 2023 | 230.04 (-11.79%) | 260.77 | 224.34 - 265.28 | 0.6467 times | Mon 31 July 2023 | 260.80 (6.38%) | 245.41 | 239.76 - 261.00 | 0.5699 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 288.55 |
| 12 day DMA | 290.26 |
| 20 day DMA | 294.02 |
| 35 day DMA | 290.83 |
| 50 day DMA | 284.08 |
| 100 day DMA | 263.3 |
| 150 day DMA | 250.07 |
| 200 day DMA | 246.6 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.31 | 289.03 | 292.3 |
| 12 day EMA | 290.08 | 291.21 | 292.79 |
| 20 day EMA | 290.56 | 291.26 | 292.18 |
| 35 day EMA | 287.01 | 287.2 | 287.48 |
| 50 day EMA | 282.67 | 282.62 | 282.63 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.55 | 290.25 | 292.29 |
| 12 day SMA | 290.26 | 291.25 | 292.6 |
| 20 day SMA | 294.02 | 294.56 | 295.23 |
| 35 day SMA | 290.83 | 290.43 | 290.08 |
| 50 day SMA | 284.08 | 283.64 | 283.32 |
| 100 day SMA | 263.3 | 262.76 | 262.25 |
| 150 day SMA | 250.07 | 249.7 | 249.36 |
| 200 day SMA | 246.6 | 246.47 | 246.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.