CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong Daily Stock price targets for CumminsInc CMI are 668.96 and 698.77

Daily Target 1663.32
Daily Target 2674.6
Daily Target 3693.13333333333
Daily Target 4704.41
Daily Target 5722.94

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Fri 26 June 2026 685.87 (-5.73%) 709.06 681.86 - 711.67 2.9402 times
Thu 25 June 2026 727.59 (4.71%) 707.91 707.69 - 728.32 0.6311 times
Wed 24 June 2026 694.87 (-0.6%) 693.60 688.06 - 708.31 0.5076 times
Tue 23 June 2026 699.05 (-3.57%) 700.88 685.26 - 711.36 0.5605 times
Mon 22 June 2026 724.93 (1.13%) 720.00 716.93 - 731.54 0.7446 times
Thu 18 June 2026 716.86 (-0.13%) 732.89 710.10 - 737.76 1.4315 times
Wed 17 June 2026 717.78 (2.54%) 714.92 710.69 - 733.48 1.2775 times
Tue 16 June 2026 699.97 (2.98%) 682.51 680.80 - 707.34 0.9054 times
Mon 15 June 2026 679.71 (3.05%) 679.36 673.85 - 688.00 0.5909 times
Fri 12 June 2026 659.58 (0.59%) 664.00 655.68 - 666.74 0.4107 times
Thu 11 June 2026 655.69 (3.99%) 643.71 630.16 - 659.15 0.7043 times

Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 659.03 and 708.71

Weekly Target 1650.08
Weekly Target 2667.97
Weekly Target 3699.75666666667
Weekly Target 4717.65
Weekly Target 5749.44

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.7375 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.3571 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9016 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.9306 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.6418 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.1837 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 0.9925 times
Fri 08 May 2026 679.55 (-5.06%) 691.50 676.90 - 718.08 0.7509 times
Wed 06 May 2026 715.76 (8.87%) 656.06 644.00 - 717.33 0.7542 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.75 times
Fri 24 April 2026 660.75 (5.35%) 626.83 622.76 - 663.38 0.82 times

weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 657.25 and 766.39

Monthly Target 1574.94
Monthly Target 2630.41
Monthly Target 3684.08333333333
Monthly Target 4739.55
Monthly Target 5793.22

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Fri 26 June 2026 685.87 (6.06%) 645.63 628.62 - 737.76 1.1761 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0683 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8051 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9248 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.2437 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8687 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9659 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9071 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.06 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 0.9804 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 0.955 times

monthly chart CumminsInc

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 706.46
12 day DMA 691.04
20 day DMA 680.43
35 day DMA 679.76
50 day DMA 673.7
100 day DMA 622.68
150 day DMA 592.64
200 day DMA 552.55

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA702.08710.19701.49
12 day EMA695.26696.97691.4
20 day EMA687.77687.97683.8
35 day EMA678.55678.12675.21
50 day EMA671.84671.27668.97

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA706.46712.66710.7
12 day SMA691.04689.65685.06
20 day SMA680.43679.57676.58
35 day SMA679.76680.61680.27
50 day SMA673.7672.16669.64
100 day SMA622.68621.85620.53
150 day SMA592.64591.22589.47
200 day SMA552.55551.14549.48
Back to top | Use Dark Theme