Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 596.46 and 614.91
| Daily Target 1 | 592.49 |
| Daily Target 2 | 600.43 |
| Daily Target 3 | 610.94 |
| Daily Target 4 | 618.88 |
| Daily Target 5 | 629.39 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-2.01%) | 621.44 | 603.00 - 621.45 | 1.2997 times | Tue 18 August 2026 | 620.82 (-3.17%) | 636.01 | 617.65 - 636.01 | 0.5999 times | Mon 17 August 2026 | 641.16 (1.57%) | 634.60 | 632.39 - 644.81 | 1.0303 times | Fri 14 August 2026 | 631.26 (-0.06%) | 634.75 | 628.25 - 639.96 | 0.8896 times | Thu 13 August 2026 | 631.61 (-0.98%) | 640.26 | 629.58 - 641.17 | 0.8623 times | Wed 12 August 2026 | 637.85 (0.77%) | 648.00 | 636.01 - 649.95 | 1.2315 times | Tue 11 August 2026 | 632.95 (-0.29%) | 640.11 | 632.04 - 648.64 | 0.7647 times | Mon 10 August 2026 | 634.82 (-1.47%) | 649.37 | 632.39 - 653.00 | 1.0464 times | Fri 07 August 2026 | 644.26 (0.11%) | 649.71 | 636.94 - 650.29 | 1.4835 times | Thu 06 August 2026 | 643.55 (-1.03%) | 644.46 | 637.48 - 654.34 | 0.7922 times | Wed 05 August 2026 | 650.26 (2.25%) | 636.00 | 636.00 - 661.01 | 1.3318 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 584.78 and 626.59
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 592.64 |
| Weekly Target 3 | 618.72666666667 |
| Weekly Target 4 | 634.45 |
| Weekly Target 5 | 660.54 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-3.63%) | 634.60 | 603.00 - 644.81 | 0.509 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.8329 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.654 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.1926 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1811 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.9776 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.9563 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.6796 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.9298 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 2.087 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.6301 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 551.4 and 634.69
| Monthly Target 1 | 532.41 |
| Monthly Target 2 | 570.39 |
| Monthly Target 3 | 615.7 |
| Monthly Target 4 | 653.68 |
| Monthly Target 5 | 698.99 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-4.07%) | 636.79 | 577.72 - 661.01 | 0.6246 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9261 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3328 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1207 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8446 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9702 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3047 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9114 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0133 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9516 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.112 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 634.41 |
| 20 day DMA | 638.41 |
| 35 day DMA | 648.97 |
| 50 day DMA | 661.86 |
| 100 day DMA | 655 |
| 150 day DMA | 626.9 |
| 200 day DMA | 596.32 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.68 | 631.33 | 636.59 |
| 12 day EMA | 631.92 | 636.2 | 639 |
| 20 day EMA | 638.07 | 641.2 | 643.34 |
| 35 day EMA | 648.63 | 651 | 652.78 |
| 50 day EMA | 658.99 | 661.06 | 662.7 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 632.54 | 634.97 |
| 12 day SMA | 634.41 | 637.78 | 638.89 |
| 20 day SMA | 638.41 | 641.24 | 643.24 |
| 35 day SMA | 648.97 | 651.09 | 653.72 |
| 50 day SMA | 661.86 | 663.08 | 664.11 |
| 100 day SMA | 655 | 654.04 | 653.06 |
| 150 day SMA | 626.9 | 626.68 | 626.31 |
| 200 day SMA | 596.32 | 595.47 | 594.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.