Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 33.09 and 34.05
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.23 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 1.1824 times | Thu 02 April 2026 | 33.17 (1.69%) | 32.35 | 31.78 - 33.31 | 0.7135 times | Wed 01 April 2026 | 32.62 (1.91%) | 32.20 | 32.00 - 32.88 | 0.715 times | Tue 31 March 2026 | 32.01 (2.66%) | 31.59 | 31.39 - 32.29 | 1.5176 times | Mon 30 March 2026 | 31.18 (1.07%) | 30.92 | 30.60 - 31.62 | 0.7325 times | Fri 27 March 2026 | 30.85 (-4.1%) | 32.29 | 30.77 - 32.47 | 0.7938 times | Thu 26 March 2026 | 32.17 (-1.02%) | 32.44 | 32.10 - 33.06 | 0.5253 times | Wed 25 March 2026 | 32.50 (-0.79%) | 33.02 | 32.08 - 33.30 | 1.1792 times | Tue 24 March 2026 | 32.76 (-1.8%) | 33.02 | 32.49 - 33.16 | 1.237 times | Mon 23 March 2026 | 33.36 (0%) | 34.25 | 33.33 - 34.29 | 1.4036 times | Fri 20 March 2026 | 33.36 (1.24%) | 33.11 | 32.93 - 33.82 | 1.1882 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 33.09 and 34.05
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (0.99%) | 32.85 | 32.67 - 33.63 | 0.2422 times | Thu 02 April 2026 | 33.17 (7.52%) | 30.92 | 30.60 - 33.31 | 0.7535 times | Fri 27 March 2026 | 30.85 (-7.52%) | 34.25 | 30.77 - 34.29 | 1.0526 times | Fri 20 March 2026 | 33.36 (2.58%) | 32.77 | 32.23 - 35.06 | 0.8953 times | Fri 13 March 2026 | 32.52 (-8.06%) | 34.50 | 32.36 - 35.38 | 1.5845 times | Fri 06 March 2026 | 35.37 (-4.97%) | 36.36 | 35.12 - 37.47 | 1.2311 times | Fri 27 February 2026 | 37.22 (-0.85%) | 37.13 | 36.15 - 38.34 | 1.2409 times | Fri 20 February 2026 | 37.54 (3.42%) | 37.36 | 36.57 - 39.20 | 0.9322 times | Fri 13 February 2026 | 36.30 (0%) | 36.19 | 36.13 - 37.10 | 0.3278 times | Fri 13 February 2026 | 36.30 (-7.84%) | 39.23 | 35.53 - 39.99 | 1.7398 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 2.0439 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 32.64 and 34.49
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 32.97 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.50 (4.65%) | 32.20 | 31.78 - 33.63 | 0.0898 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 0.8774 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.0554 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6878 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9605 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1765 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5145 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3753 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0027 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.26 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7167 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.54 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.1 |
| 100 day DMA | 35.9 |
| 150 day DMA | 37.01 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 32.46 | 32.11 |
| 12 day EMA | 32.87 | 32.75 | 32.67 |
| 20 day EMA | 33.46 | 33.46 | 33.49 |
| 35 day EMA | 34.66 | 34.73 | 34.82 |
| 50 day EMA | 36.08 | 36.19 | 36.31 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 31.97 | 31.77 |
| 12 day SMA | 32.54 | 32.61 | 32.69 |
| 20 day SMA | 33.16 | 33.34 | 33.52 |
| 35 day SMA | 34.89 | 34.96 | 35.07 |
| 50 day SMA | 36.1 | 36.24 | 36.39 |
| 100 day SMA | 35.9 | 35.87 | 35.84 |
| 150 day SMA | 37.01 | 37.07 | 37.13 |
| 200 day SMA | 39.94 | 40.03 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.