Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 31.85 and 35.76
| Daily Target 1 | 31.19 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 35.103333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 39.01 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.82 (-9.72%) | 37.66 | 33.79 - 37.70 | 2.3518 times | Mon 03 August 2026 | 37.46 (0.64%) | 38.35 | 36.87 - 38.35 | 0.8692 times | Fri 31 July 2026 | 37.22 (-3.37%) | 37.97 | 37.18 - 38.45 | 0.8177 times | Thu 30 July 2026 | 38.52 (12.5%) | 36.64 | 36.25 - 39.09 | 2.0271 times | Wed 29 July 2026 | 34.24 (2.15%) | 33.66 | 33.26 - 34.51 | 0.6547 times | Tue 28 July 2026 | 33.52 (0.96%) | 33.11 | 33.00 - 34.21 | 0.5241 times | Mon 27 July 2026 | 33.20 (4.4%) | 32.90 | 32.51 - 33.38 | 0.7543 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.4675 times | Fri 24 July 2026 | 31.80 (-0.66%) | 32.06 | 31.58 - 32.48 | 0.4675 times | Thu 23 July 2026 | 32.01 (-0.59%) | 31.74 | 31.47 - 32.24 | 1.0661 times | Wed 22 July 2026 | 32.20 (-3.39%) | 33.36 | 31.88 - 33.58 | 0.8589 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 31.53 and 36.09
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.32 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.82 (-9.13%) | 38.35 | 33.79 - 38.35 | 1.0068 times | Fri 31 July 2026 | 37.22 (17.04%) | 32.90 | 32.51 - 39.09 | 1.4935 times | Fri 24 July 2026 | 31.80 (0%) | 32.06 | 31.58 - 32.48 | 0.1461 times | Fri 24 July 2026 | 31.80 (-7.64%) | 34.15 | 31.47 - 34.16 | 1.1388 times | Fri 17 July 2026 | 34.43 (-2.33%) | 36.13 | 33.86 - 37.09 | 1.2407 times | Fri 10 July 2026 | 35.25 (-0.37%) | 35.22 | 33.00 - 35.78 | 0.914 times | Thu 02 July 2026 | 35.38 (6.15%) | 33.26 | 32.51 - 35.47 | 0.8505 times | Fri 26 June 2026 | 33.33 (2.59%) | 32.41 | 30.45 - 33.59 | 1.1751 times | Thu 18 June 2026 | 32.49 (0.81%) | 32.45 | 31.63 - 33.45 | 0.7625 times | Fri 12 June 2026 | 32.23 (10%) | 29.46 | 28.71 - 32.59 | 1.2719 times | Fri 05 June 2026 | 29.30 (-8.09%) | 31.93 | 28.04 - 32.24 | 1.9236 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 31.53 and 36.09
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 35.32 |
| Monthly Target 4 | 36.85 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 33.82 (-9.13%) | 38.35 | 33.79 - 38.35 | 0.1987 times | Fri 31 July 2026 | 37.22 (9.47%) | 33.96 | 31.47 - 39.09 | 1.0464 times | Tue 30 June 2026 | 34.00 (6.65%) | 31.93 | 28.04 - 34.02 | 1.1082 times | Fri 29 May 2026 | 31.88 (-6.21%) | 34.00 | 31.63 - 34.17 | 0.9432 times | Thu 30 April 2026 | 33.99 (6.19%) | 32.20 | 31.78 - 37.08 | 1.0095 times | Tue 31 March 2026 | 32.01 (-14%) | 36.36 | 30.60 - 37.47 | 1.0501 times | Fri 27 February 2026 | 37.22 (-4.27%) | 38.40 | 35.53 - 40.41 | 1.2632 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.8231 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 1.1495 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.4081 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.8126 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.81 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.76 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 36.35 | 35.79 |
| 12 day EMA | 34.86 | 35.05 | 34.61 |
| 20 day EMA | 34.42 | 34.48 | 34.17 |
| 35 day EMA | 33.73 | 33.72 | 33.5 |
| 50 day EMA | 33.23 | 33.21 | 33.04 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.19 | 35.34 |
| 12 day SMA | 34.09 | 34.04 | 33.78 |
| 20 day SMA | 34.42 | 34.4 | 34.25 |
| 35 day SMA | 33.81 | 33.78 | 33.63 |
| 50 day SMA | 32.89 | 32.87 | 32.78 |
| 100 day SMA | 33.11 | 33.09 | 33.06 |
| 150 day SMA | 34.76 | 34.79 | 34.78 |
| 200 day SMA | 34.8 | 34.84 | 34.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.