Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 36.37 and 37.78
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.496666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.91 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.22 (-3.15%) | 38.32 | 36.93 - 38.34 | 1.2671 times | Tue 10 February 2026 | 38.43 (-2.93%) | 39.71 | 38.43 - 39.99 | 0.5011 times | Mon 09 February 2026 | 39.59 (0.51%) | 39.23 | 38.66 - 39.75 | 0.9181 times | Fri 06 February 2026 | 39.39 (2.44%) | 38.47 | 38.17 - 40.14 | 0.6591 times | Thu 05 February 2026 | 38.45 (-3.71%) | 39.90 | 38.35 - 40.41 | 1.0712 times | Wed 04 February 2026 | 39.93 (1.97%) | 37.72 | 37.42 - 40.13 | 2.0677 times | Tue 03 February 2026 | 39.16 (1.66%) | 38.48 | 37.83 - 39.21 | 1.4385 times | Mon 02 February 2026 | 38.52 (-0.93%) | 38.40 | 38.02 - 38.99 | 1.0133 times | Fri 30 January 2026 | 38.88 (-0.51%) | 38.72 | 38.43 - 39.12 | 0.4808 times | Thu 29 January 2026 | 39.08 (-0.18%) | 39.10 | 38.33 - 39.52 | 0.583 times | Wed 28 January 2026 | 39.15 (-1.26%) | 39.44 | 38.96 - 40.25 | 0.4746 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 35.55 and 38.61
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.16 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.22 (-5.51%) | 39.23 | 36.93 - 39.99 | 0.894 times | Fri 06 February 2026 | 39.39 (1.31%) | 38.40 | 37.42 - 40.41 | 2.08 times | Fri 30 January 2026 | 38.88 (-4.8%) | 40.75 | 38.33 - 40.99 | 0.8601 times | Fri 23 January 2026 | 40.84 (2.2%) | 39.15 | 38.90 - 41.42 | 0.961 times | Fri 16 January 2026 | 39.96 (-0.3%) | 40.00 | 38.69 - 40.84 | 0.9587 times | Fri 09 January 2026 | 40.08 (6.91%) | 37.43 | 37.43 - 40.15 | 1.1602 times | Fri 02 January 2026 | 37.49 (0.94%) | 37.72 | 36.72 - 37.78 | 0.498 times | Mon 29 December 2025 | 37.14 (-1.8%) | 37.60 | 37.06 - 37.70 | 0.2518 times | Fri 26 December 2025 | 37.82 (0.48%) | 37.50 | 37.00 - 38.19 | 0.726 times | Fri 19 December 2025 | 37.64 (4.15%) | 36.15 | 35.41 - 38.23 | 1.6103 times | Fri 12 December 2025 | 36.14 (6.58%) | 34.65 | 33.42 - 36.38 | 1.5657 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 35.34 and 38.82
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.22 (-4.27%) | 38.40 | 36.93 - 40.41 | 0.4966 times | Fri 30 January 2026 | 38.88 (5%) | 37.25 | 36.72 - 41.42 | 0.6959 times | Wed 31 December 2025 | 37.03 (7.27%) | 34.21 | 33.42 - 38.23 | 0.9719 times | Fri 28 November 2025 | 34.52 (8.93%) | 31.28 | 29.75 - 34.80 | 1.1905 times | Fri 31 October 2025 | 31.69 (-19.14%) | 39.21 | 31.01 - 42.82 | 1.5325 times | Tue 30 September 2025 | 39.19 (-7%) | 41.81 | 38.30 - 42.26 | 1.3917 times | Fri 29 August 2025 | 42.14 (-1.73%) | 42.61 | 41.18 - 44.27 | 1.0146 times | Thu 31 July 2025 | 42.88 (-23.63%) | 56.17 | 42.83 - 58.42 | 1.275 times | Mon 30 June 2025 | 56.15 (12.12%) | 49.70 | 48.72 - 56.44 | 0.7252 times | Fri 30 May 2025 | 50.08 (-0.87%) | 50.72 | 49.31 - 52.69 | 0.706 times | Wed 30 April 2025 | 50.52 (0.62%) | 50.00 | 44.46 - 52.51 | 0.8906 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.97 |
| 50 day DMA | 37.81 |
| 100 day DMA | 37.34 |
| 150 day DMA | 39.72 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 39.02 | 39.31 |
| 12 day EMA | 38.89 | 39.19 | 39.33 |
| 20 day EMA | 38.91 | 39.09 | 39.16 |
| 35 day EMA | 38.27 | 38.33 | 38.32 |
| 50 day EMA | 37.5 | 37.51 | 37.47 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.16 | 39.3 |
| 12 day SMA | 38.95 | 39.16 | 39.36 |
| 20 day SMA | 39.46 | 39.57 | 39.66 |
| 35 day SMA | 38.97 | 38.99 | 38.96 |
| 50 day SMA | 37.81 | 37.76 | 37.67 |
| 100 day SMA | 37.34 | 37.36 | 37.38 |
| 150 day SMA | 39.72 | 39.85 | 39.96 |
| 200 day SMA | 42.84 | 42.9 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.