Login or Join
HomepageChipotleMexican CMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chipotle Mexican CMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ChipotleMexican
Strong Daily Stock price targets for ChipotleMexican CMG are 3110.53 and 3148.13
| Daily Target 1 | 3101.15 |
| Daily Target 2 | 3119.91 |
| Daily Target 3 | 3138.7533333333 |
| Daily Target 4 | 3157.51 |
| Daily Target 5 | 3176.35 |
Daily price and volume Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3138.66 (-0.66%) | 3153.00 | 3120.00 - 3157.60 | 0.7079 times | Tue 30 April 2024 | 3159.60 (-1.55%) | 3199.51 | 3152.00 - 3213.90 | 1.0289 times | Mon 29 April 2024 | 3209.47 (0.71%) | 3216.35 | 3170.75 - 3241.42 | 0.7366 times | Fri 26 April 2024 | 3186.97 (2.41%) | 3120.47 | 3120.37 - 3199.99 | 1.0076 times | Thu 25 April 2024 | 3111.97 (6.33%) | 3012.00 | 2952.23 - 3145.69 | 2.0616 times | Wed 24 April 2024 | 2926.76 (0.4%) | 2937.90 | 2916.58 - 2959.99 | 1.0879 times | Tue 23 April 2024 | 2915.00 (1.07%) | 2922.06 | 2892.14 - 2930.00 | 0.6291 times | Mon 22 April 2024 | 2884.25 (0.53%) | 2897.75 | 2867.02 - 2912.00 | 0.7773 times | Fri 19 April 2024 | 2869.11 (-1.34%) | 2913.84 | 2846.18 - 2913.84 | 1.3232 times | Thu 18 April 2024 | 2907.97 (0.17%) | 2904.61 | 2897.67 - 2940.84 | 0.6399 times | Wed 17 April 2024 | 2902.96 (-1.34%) | 2954.95 | 2893.50 - 2954.95 | 0.5309 times |
Weekly price and charts ChipotleMexican
Strong weekly Stock price targets for ChipotleMexican CMG are 3068.62 and 3190.04
| Weekly Target 1 | 3045.27 |
| Weekly Target 2 | 3091.97 |
| Weekly Target 3 | 3166.6933333333 |
| Weekly Target 4 | 3213.39 |
| Weekly Target 5 | 3288.11 |
Weekly price and volumes for Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3138.66 (-1.52%) | 3216.35 | 3120.00 - 3241.42 | 0.6925 times | Fri 26 April 2024 | 3186.97 (11.08%) | 2897.75 | 2867.02 - 3199.99 | 1.5578 times | Fri 19 April 2024 | 2869.11 (-2.99%) | 2978.09 | 2846.18 - 2982.90 | 0.9994 times | Fri 12 April 2024 | 2957.60 (1.8%) | 2904.09 | 2879.00 - 3001.04 | 1.0503 times | Fri 05 April 2024 | 2905.42 (-0.05%) | 2919.17 | 2850.00 - 2920.25 | 0.9365 times | Thu 28 March 2024 | 2906.77 (0.86%) | 2889.00 | 2871.49 - 2993.99 | 0.998 times | Fri 22 March 2024 | 2882.04 (4.56%) | 2768.07 | 2753.60 - 3023.98 | 1.6012 times | Fri 15 March 2024 | 2756.39 (2.62%) | 2670.00 | 2614.98 - 2775.66 | 0.8692 times | Fri 08 March 2024 | 2686.12 (-0.1%) | 2688.80 | 2671.43 - 2733.74 | 0.6637 times | Fri 01 March 2024 | 2688.78 (1.59%) | 2665.00 | 2625.06 - 2704.99 | 0.6313 times | Fri 23 February 2024 | 2646.72 (1.86%) | 2595.49 | 2557.64 - 2657.73 | 0.5928 times |
Monthly price and charts ChipotleMexican
Strong monthly Stock price targets for ChipotleMexican CMG are 3110.53 and 3148.13
| Monthly Target 1 | 3101.15 |
| Monthly Target 2 | 3119.91 |
| Monthly Target 3 | 3138.7533333333 |
| Monthly Target 4 | 3157.51 |
| Monthly Target 5 | 3176.35 |
Monthly price and volumes Chipotle Mexican
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3138.66 (-0.66%) | 3153.00 | 3120.00 - 3157.60 | 0.0522 times | Tue 30 April 2024 | 3159.60 (8.7%) | 2919.17 | 2846.18 - 3241.42 | 1.3275 times | Thu 28 March 2024 | 2906.77 (8.11%) | 2699.45 | 2614.98 - 3023.98 | 1.1252 times | Thu 29 February 2024 | 2688.77 (11.62%) | 2414.00 | 2411.81 - 2725.83 | 1.1023 times | Wed 31 January 2024 | 2408.77 (5.33%) | 2278.45 | 2204.10 - 2439.63 | 0.9439 times | Fri 29 December 2023 | 2286.96 (3.85%) | 2199.81 | 2199.81 - 2348.42 | 0.7933 times | Thu 30 November 2023 | 2202.25 (13.39%) | 1950.00 | 1941.52 - 2238.50 | 0.9819 times | Tue 31 October 2023 | 1942.20 (6.03%) | 1830.95 | 1768.64 - 1958.00 | 1.3479 times | Fri 29 September 2023 | 1831.83 (-4.92%) | 1928.16 | 1795.01 - 1976.04 | 1.0546 times | Thu 31 August 2023 | 1926.64 (-1.82%) | 1949.84 | 1837.11 - 1973.16 | 1.2712 times | Mon 31 July 2023 | 1962.28 (-8.26%) | 2138.00 | 1872.64 - 2175.01 | 1.4975 times |
Indicator Analysis of ChipotleMexican
Please login to view indicator analysis. or View indicator analysis of ChipotleMexican CMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chipotle Mexican CMG
DMA (daily moving average) of Chipotle Mexican CMG
| DMA period | DMA value |
| 5 day DMA | 3161.33 |
| 12 day DMA | 3012.92 |
| 20 day DMA | 2981.28 |
| 35 day DMA | 2927.72 |
| 50 day DMA | 2850.98 |
| 100 day DMA | 2610.69 |
| 150 day DMA | 2411.27 |
| 200 day DMA | 2282.89 |
EMA (exponential moving average) of Chipotle Mexican CMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3126.9 | 3121.02 | 3101.74 |
| 12 day EMA | 3053.27 | 3037.75 | 3015.6 |
| 20 day EMA | 3001.84 | 2987.44 | 2969.33 |
| 35 day EMA | 2923.03 | 2910.33 | 2895.65 |
| 50 day EMA | 2861.56 | 2850.25 | 2837.63 |
SMA (simple moving average) of Chipotle Mexican CMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.33 | 3118.95 | 3070.03 |
| 12 day SMA | 3012.92 | 2996.09 | 2979.25 |
| 20 day SMA | 2981.28 | 2969.13 | 2956.24 |
| 35 day SMA | 2927.72 | 2915.75 | 2901.55 |
| 50 day SMA | 2850.98 | 2839.81 | 2828.59 |
| 100 day SMA | 2610.69 | 2601.73 | 2592.4 |
| 150 day SMA | 2411.27 | 2402.56 | 2393.75 |
| 200 day SMA | 2282.89 | 2276.62 | 2271.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.