Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 206.33 and 209.29
| Daily Target 1 | 205.75 |
| Daily Target 2 | 206.91 |
| Daily Target 3 | 208.71 |
| Daily Target 4 | 209.87 |
| Daily Target 5 | 211.67 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 208.07 (-0.75%) | 209.05 | 207.55 - 210.51 | 1.0254 times | Tue 30 April 2024 | 209.64 (0.01%) | 209.11 | 207.69 - 210.14 | 0.7649 times | Mon 29 April 2024 | 209.62 (-0.63%) | 209.69 | 209.20 - 213.14 | 0.7222 times | Fri 26 April 2024 | 210.94 (-0.75%) | 211.92 | 209.64 - 212.40 | 0.7422 times | Thu 25 April 2024 | 212.54 (-0.02%) | 212.35 | 211.19 - 216.52 | 1.1234 times | Wed 24 April 2024 | 212.59 (-1.93%) | 215.63 | 209.07 - 216.63 | 1.4464 times | Tue 23 April 2024 | 216.77 (0.6%) | 215.01 | 214.14 - 217.45 | 1.1237 times | Mon 22 April 2024 | 215.48 (1.15%) | 213.30 | 212.88 - 216.71 | 0.9563 times | Fri 19 April 2024 | 213.04 (1.62%) | 211.28 | 210.27 - 214.50 | 1.4064 times | Thu 18 April 2024 | 209.65 (0.59%) | 210.15 | 207.77 - 210.36 | 0.6891 times | Wed 17 April 2024 | 208.42 (0.94%) | 208.06 | 206.21 - 209.13 | 1.0166 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 205.02 and 210.61
| Weekly Target 1 | 204 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 209.58666666667 |
| Weekly Target 4 | 211.62 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 208.07 (-1.36%) | 209.69 | 207.55 - 213.14 | 0.5924 times | Fri 26 April 2024 | 210.94 (-0.99%) | 213.30 | 209.07 - 217.45 | 1.2713 times | Fri 19 April 2024 | 213.04 (1.69%) | 211.04 | 206.08 - 214.50 | 1.1385 times | Fri 12 April 2024 | 209.50 (-0.75%) | 211.04 | 208.47 - 214.48 | 1.1644 times | Fri 05 April 2024 | 211.08 (-1.96%) | 215.33 | 210.80 - 215.70 | 1.0556 times | Thu 28 March 2024 | 215.29 (0.37%) | 215.14 | 211.89 - 216.49 | 0.7664 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 0.9258 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.1838 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.7916 times | Fri 01 March 2024 | 219.21 (0.57%) | 217.22 | 217.03 - 222.63 | 1.1102 times | Fri 23 February 2024 | 217.96 (2.69%) | 212.47 | 210.15 - 221.18 | 0.886 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 206.33 and 209.29
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 206.91 |
| Monthly Target 3 | 208.71 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 208.07 (-0.75%) | 209.05 | 207.55 - 210.51 | 0.0596 times | Tue 30 April 2024 | 209.64 (-2.62%) | 215.33 | 206.08 - 217.45 | 1.2268 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.96 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.1255 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.4469 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.2941 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 1.0264 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 1.0549 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.7583 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 1.0475 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8948 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 210.16 |
| 12 day DMA | 211.1 |
| 20 day DMA | 210.98 |
| 35 day DMA | 212.95 |
| 50 day DMA | 214.51 |
| 100 day DMA | 210.5 |
| 150 day DMA | 211.46 |
| 200 day DMA | 209.32 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.91 | 210.83 | 211.43 |
| 12 day EMA | 210.89 | 211.4 | 211.72 |
| 20 day EMA | 211.47 | 211.83 | 212.06 |
| 35 day EMA | 212.57 | 212.84 | 213.03 |
| 50 day EMA | 213.81 | 214.04 | 214.22 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.16 | 211.07 | 212.49 |
| 12 day SMA | 211.1 | 210.95 | 210.94 |
| 20 day SMA | 210.98 | 211.18 | 211.43 |
| 35 day SMA | 212.95 | 213.22 | 213.43 |
| 50 day SMA | 214.51 | 214.56 | 214.62 |
| 100 day SMA | 210.5 | 210.54 | 210.55 |
| 150 day SMA | 211.46 | 211.42 | 211.36 |
| 200 day SMA | 209.32 | 209.22 | 209.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.