Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 272.94 and 277.31
| Daily Target 1 | 269.76 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 274.13 |
| Daily Target 4 | 276.12 |
| Daily Target 5 | 278.5 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.74 (0.29%) | 273.35 | 272.14 - 276.51 | 0.7412 times | Tue 16 December 2025 | 272.95 (0.28%) | 271.86 | 269.61 - 273.44 | 0.9672 times | Mon 15 December 2025 | 272.18 (-0.5%) | 272.97 | 268.86 - 276.52 | 1.6271 times | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.7593 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 0.9384 times | Wed 10 December 2025 | 266.33 (-1.4%) | 269.23 | 265.25 - 271.30 | 1.1793 times | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.6602 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.8233 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0351 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.2688 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 0.9715 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 271.3 and 278.96
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 269.56 |
| Weekly Target 3 | 273.04 |
| Weekly Target 4 | 277.22 |
| Weekly Target 5 | 280.7 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.74 (0.07%) | 272.97 | 268.86 - 276.52 | 0.7911 times | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0342 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.2224 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.9228 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.469 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.2324 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.9032 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.2051 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.1898 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.03 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.0746 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 260.63 and 278.37
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 273.99333333333 |
| Monthly Target 4 | 282.74 |
| Monthly Target 5 | 291.73 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 273.74 (-2.74%) | 281.77 | 265.25 - 282.99 | 0.5527 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8211 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9821 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9088 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9055 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0563 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1619 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0324 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.361 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2181 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7179 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 272.97 |
| 12 day DMA | 272.3 |
| 20 day DMA | 274.12 |
| 35 day DMA | 273.84 |
| 50 day DMA | 272.13 |
| 100 day DMA | 270.7 |
| 150 day DMA | 272.58 |
| 200 day DMA | 270.61 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.75 | 272.25 | 271.9 |
| 12 day EMA | 272.98 | 272.84 | 272.82 |
| 20 day EMA | 273.37 | 273.33 | 273.37 |
| 35 day EMA | 272.39 | 272.31 | 272.27 |
| 50 day EMA | 271.58 | 271.49 | 271.43 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.97 | 271.48 | 270.92 |
| 12 day SMA | 272.3 | 272.74 | 273.45 |
| 20 day SMA | 274.12 | 274.4 | 274.7 |
| 35 day SMA | 273.84 | 273.62 | 273.57 |
| 50 day SMA | 272.13 | 271.93 | 271.71 |
| 100 day SMA | 270.7 | 270.7 | 270.77 |
| 150 day SMA | 272.58 | 272.54 | 272.53 |
| 200 day SMA | 270.61 | 270.51 | 270.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.