Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 265.19 and 275.01
| Daily Target 1 | 257.03 |
| Daily Target 2 | 263.53 |
| Daily Target 3 | 266.85 |
| Daily Target 4 | 273.35 |
| Daily Target 5 | 276.67 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (2.62%) | 264.67 | 260.35 - 270.17 | 0.9389 times | Fri 02 October 2026 | 263.14 (-0.74%) | 265.41 | 260.06 - 265.41 | 0.9135 times | Thu 01 October 2026 | 265.10 (1.19%) | 263.93 | 262.60 - 267.82 | 1.3676 times | Wed 30 September 2026 | 261.98 (-0.47%) | 261.86 | 260.49 - 264.88 | 1.142 times | Tue 29 September 2026 | 263.22 (-0.01%) | 263.52 | 262.78 - 266.94 | 0.8601 times | Mon 28 September 2026 | 263.24 (-0.47%) | 266.09 | 262.51 - 268.20 | 0.8014 times | Fri 25 September 2026 | 264.48 (-1.65%) | 268.72 | 258.87 - 270.77 | 1.3209 times | Thu 24 September 2026 | 268.91 (-0.7%) | 270.80 | 268.02 - 271.67 | 0.753 times | Wed 23 September 2026 | 270.80 (1.34%) | 267.51 | 267.39 - 274.17 | 0.8219 times | Tue 22 September 2026 | 267.21 (-3.02%) | 273.43 | 266.92 - 274.70 | 1.0808 times | Mon 21 September 2026 | 275.53 (-0.17%) | 276.38 | 273.87 - 277.74 | 0.9192 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 265.19 and 275.01
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 266.85 |
| Weekly Target 4 | 273.35 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (2.62%) | 264.67 | 260.35 - 270.17 | 0.1936 times | Fri 02 October 2026 | 263.14 (-0.51%) | 266.09 | 260.06 - 268.20 | 1.0483 times | Fri 25 September 2026 | 264.48 (-4.18%) | 276.38 | 258.87 - 277.74 | 1.0094 times | Fri 18 September 2026 | 276.01 (0.17%) | 279.78 | 269.45 - 281.36 | 1.3227 times | Fri 11 September 2026 | 275.54 (-2.05%) | 280.78 | 271.30 - 281.00 | 0.7404 times | Fri 04 September 2026 | 281.32 (-1.57%) | 284.15 | 275.63 - 289.90 | 1.2195 times | Fri 28 August 2026 | 285.80 (3.93%) | 276.17 | 273.22 - 286.30 | 1.1733 times | Fri 21 August 2026 | 274.98 (1.92%) | 269.32 | 262.20 - 275.50 | 1.1856 times | Fri 14 August 2026 | 269.80 (2.33%) | 262.57 | 256.83 - 271.09 | 1.0241 times | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 1.0831 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 1.4681 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 265.05 and 275.16
| Monthly Target 1 | 256.64 |
| Monthly Target 2 | 263.34 |
| Monthly Target 3 | 266.75333333333 |
| Monthly Target 4 | 273.45 |
| Monthly Target 5 | 276.86 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.03 (3.07%) | 263.93 | 260.06 - 270.17 | 0.1195 times | Wed 30 September 2026 | 261.98 (-8.24%) | 286.39 | 258.87 - 289.90 | 0.8031 times | Mon 31 August 2026 | 285.50 (6.61%) | 267.73 | 256.83 - 287.44 | 0.8771 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2414 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8395 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.1008 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1122 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.918 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.0887 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8997 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8301 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 267.47 |
| 20 day DMA | 270.57 |
| 35 day DMA | 273.74 |
| 50 day DMA | 270.81 |
| 100 day DMA | 263.25 |
| 150 day DMA | 274.83 |
| 200 day DMA | 278.2 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 264.16 | 264.67 |
| 12 day EMA | 267.51 | 267.05 | 267.76 |
| 20 day EMA | 269.17 | 269.08 | 269.71 |
| 35 day EMA | 268.76 | 268.69 | 269.02 |
| 50 day EMA | 268.54 | 268.48 | 268.7 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 263.34 | 263.6 |
| 12 day SMA | 267.47 | 267.56 | 268.34 |
| 20 day SMA | 270.57 | 271.13 | 272.08 |
| 35 day SMA | 273.74 | 273.73 | 273.85 |
| 50 day SMA | 270.81 | 270.51 | 270.36 |
| 100 day SMA | 263.25 | 263.52 | 263.75 |
| 150 day SMA | 274.83 | 275.21 | 275.58 |
| 200 day SMA | 278.2 | 278.21 | 278.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.