Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 272.38 and 274.95
| Daily Target 1 | 270.27 |
| Daily Target 2 | 271.91 |
| Daily Target 3 | 272.84 |
| Daily Target 4 | 274.48 |
| Daily Target 5 | 275.41 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (0.42%) | 272.00 | 271.20 - 273.77 | 0.7981 times | Thu 11 December 2025 | 272.41 (2.28%) | 267.34 | 267.25 - 272.56 | 0.9863 times | Wed 10 December 2025 | 266.33 (-1.4%) | 269.23 | 265.25 - 271.30 | 1.2395 times | Tue 09 December 2025 | 270.12 (-0.11%) | 270.83 | 268.82 - 273.34 | 0.6939 times | Mon 08 December 2025 | 270.42 (-0.17%) | 270.50 | 268.50 - 271.47 | 0.8653 times | Fri 05 December 2025 | 270.87 (-0.85%) | 273.35 | 270.10 - 273.87 | 1.0879 times | Thu 04 December 2025 | 273.19 (-0.42%) | 275.96 | 271.61 - 276.25 | 1.3335 times | Wed 03 December 2025 | 274.34 (-1.14%) | 276.05 | 273.12 - 279.81 | 1.021 times | Tue 02 December 2025 | 277.49 (-0.54%) | 278.89 | 274.99 - 280.53 | 1.0343 times | Mon 01 December 2025 | 278.99 (-0.88%) | 281.77 | 278.13 - 282.99 | 0.9401 times | Fri 28 November 2025 | 281.46 (0.21%) | 280.89 | 280.66 - 283.06 | 0.4888 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 269.4 and 277.92
| Weekly Target 1 | 262.34 |
| Weekly Target 2 | 267.94 |
| Weekly Target 3 | 270.85666666667 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 279.38 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (0.99%) | 270.50 | 265.25 - 273.77 | 1.0057 times | Fri 05 December 2025 | 270.87 (-3.76%) | 281.77 | 270.10 - 282.99 | 1.1887 times | Fri 28 November 2025 | 281.46 (3.06%) | 273.39 | 271.04 - 283.06 | 0.8974 times | Fri 21 November 2025 | 273.09 (-4.19%) | 285.48 | 269.47 - 286.33 | 1.4285 times | Fri 14 November 2025 | 285.04 (3.09%) | 274.70 | 270.62 - 287.74 | 1.1984 times | Fri 07 November 2025 | 276.50 (4.15%) | 267.34 | 264.16 - 279.02 | 0.8783 times | Fri 31 October 2025 | 265.49 (0%) | 262.89 | 262.29 - 266.49 | 0.1994 times | Fri 31 October 2025 | 265.49 (-1.5%) | 269.00 | 257.17 - 273.39 | 1.157 times | Fri 24 October 2025 | 269.54 (0.6%) | 267.50 | 262.34 - 273.34 | 1.0016 times | Fri 17 October 2025 | 267.93 (-1.3%) | 268.29 | 261.80 - 275.37 | 1.045 times | Fri 10 October 2025 | 271.45 (2.56%) | 264.12 | 258.19 - 274.00 | 1.2556 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 260.53 and 278.27
| Monthly Target 1 | 256.19 |
| Monthly Target 2 | 264.87 |
| Monthly Target 3 | 273.93 |
| Monthly Target 4 | 282.61 |
| Monthly Target 5 | 291.67 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 273.55 (-2.81%) | 281.77 | 265.25 - 282.99 | 0.4152 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8331 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9964 times | Tue 30 September 2025 | 270.19 (1.38%) | 266.88 | 257.88 - 274.17 | 0.9221 times | Fri 29 August 2025 | 266.51 (-4.23%) | 280.79 | 265.54 - 288.28 | 0.9187 times | Thu 31 July 2025 | 278.28 (0.97%) | 277.64 | 271.12 - 282.57 | 1.0717 times | Mon 30 June 2025 | 275.62 (-4.63%) | 288.10 | 263.20 - 290.79 | 1.1788 times | Fri 30 May 2025 | 289.00 (4.3%) | 275.27 | 265.72 - 290.10 | 1.0474 times | Wed 30 April 2025 | 277.08 (4.44%) | 263.98 | 248.53 - 278.16 | 1.3808 times | Mon 31 March 2025 | 265.29 (4.54%) | 253.90 | 249.51 - 267.91 | 1.2358 times | Fri 28 February 2025 | 253.77 (7.29%) | 239.80 | 238.12 - 254.40 | 0.7284 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 274.17 |
| 20 day DMA | 275.35 |
| 35 day DMA | 273.49 |
| 50 day DMA | 271.56 |
| 100 day DMA | 270.82 |
| 150 day DMA | 272.61 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 270.87 | 270.1 |
| 12 day EMA | 272.94 | 272.83 | 272.91 |
| 20 day EMA | 273.5 | 273.5 | 273.61 |
| 35 day EMA | 272.67 | 272.62 | 272.63 |
| 50 day EMA | 271.24 | 271.15 | 271.1 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 270.03 | 270.19 |
| 12 day SMA | 274.17 | 274.46 | 274.73 |
| 20 day SMA | 275.35 | 275.85 | 276.21 |
| 35 day SMA | 273.49 | 273.36 | 273.23 |
| 50 day SMA | 271.56 | 271.39 | 271.26 |
| 100 day SMA | 270.82 | 270.85 | 270.87 |
| 150 day SMA | 272.61 | 272.66 | 272.75 |
| 200 day SMA | 270.27 | 270.16 | 270.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.