Login or Join
HomepageCmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 263.05 and 266.89
| Daily Target 1 | 260.28 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 264.12 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 267.96 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 263.66 (-0.25%) | 262.57 | 262.43 - 266.27 | 0.6065 times | Thu 06 August 2026 | 264.32 (-0.17%) | 266.11 | 262.73 - 269.00 | 0.8929 times | Wed 05 August 2026 | 264.78 (0.82%) | 264.48 | 259.24 - 265.95 | 0.8465 times | Tue 04 August 2026 | 262.63 (-1.33%) | 262.17 | 260.40 - 264.44 | 1.1127 times | Mon 03 August 2026 | 266.17 (-0.6%) | 267.73 | 264.31 - 270.00 | 0.7868 times | Fri 31 July 2026 | 267.79 (0.21%) | 266.64 | 265.00 - 269.94 | 1.5853 times | Thu 30 July 2026 | 267.22 (0.67%) | 260.81 | 260.60 - 267.47 | 1.2564 times | Wed 29 July 2026 | 265.45 (2.1%) | 260.25 | 259.44 - 266.26 | 1.015 times | Tue 28 July 2026 | 260.00 (1.82%) | 256.51 | 255.34 - 262.34 | 1.0855 times | Mon 27 July 2026 | 255.36 (0.02%) | 255.47 | 251.51 - 256.65 | 0.8124 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.8774 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 256.07 and 266.83
| Weekly Target 1 | 253.54 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 275.06 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.6934 times | Fri 31 July 2026 | 267.79 (4.89%) | 255.47 | 251.51 - 269.94 | 0.94 times | Fri 24 July 2026 | 255.31 (0%) | 254.20 | 251.34 - 256.16 | 0.1433 times | Fri 24 July 2026 | 255.31 (4.18%) | 243.50 | 237.14 - 257.53 | 1.0708 times | Fri 17 July 2026 | 245.06 (1.99%) | 243.10 | 240.49 - 248.75 | 0.8303 times | Fri 10 July 2026 | 240.29 (1.51%) | 235.86 | 231.29 - 247.09 | 0.9239 times | Thu 02 July 2026 | 236.72 (7.24%) | 224.07 | 218.31 - 237.42 | 1.1006 times | Fri 26 June 2026 | 220.73 (-10.41%) | 247.25 | 220.73 - 249.75 | 1.3361 times | Thu 18 June 2026 | 246.38 (-8.59%) | 267.50 | 245.61 - 269.53 | 1.6156 times | Fri 12 June 2026 | 269.53 (4.72%) | 255.60 | 249.81 - 270.00 | 1.3459 times | Fri 05 June 2026 | 257.39 (-5.9%) | 272.15 | 244.56 - 274.19 | 1.6537 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 256.07 and 266.83
| Monthly Target 1 | 253.54 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 264.3 |
| Monthly Target 4 | 269.36 |
| Monthly Target 5 | 275.06 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 263.66 (-1.54%) | 267.73 | 259.24 - 270.00 | 0.1943 times | Fri 31 July 2026 | 267.79 (21.24%) | 221.00 | 220.83 - 269.94 | 1.2373 times | Tue 30 June 2026 | 220.88 (-19.25%) | 272.15 | 218.31 - 274.19 | 1.8334 times | Fri 29 May 2026 | 273.54 (-4.96%) | 289.34 | 272.28 - 308.01 | 1.0971 times | Thu 30 April 2026 | 287.82 (-2.55%) | 295.74 | 274.60 - 312.68 | 1.1085 times | Tue 31 March 2026 | 295.35 (-7.56%) | 322.07 | 292.62 - 329.16 | 0.9149 times | Fri 27 February 2026 | 319.50 (10.53%) | 289.47 | 286.53 - 322.57 | 1.085 times | Fri 30 January 2026 | 289.06 (5.85%) | 272.25 | 262.19 - 291.76 | 0.8967 times | Wed 31 December 2025 | 273.08 (-2.98%) | 281.77 | 265.17 - 282.99 | 0.8273 times | Fri 28 November 2025 | 281.46 (6.02%) | 267.34 | 264.16 - 287.74 | 0.8055 times | Fri 31 October 2025 | 265.49 (-1.74%) | 270.19 | 257.17 - 275.37 | 0.9635 times |
Indicator Analysis of CmeGroup
Please login to view indicator analysis. or View indicator analysis of CmeGroup CME on MunafaSutra.com for free
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 262.33 |
| 20 day DMA | 255.71 |
| 35 day DMA | 246.57 |
| 50 day DMA | 250.16 |
| 100 day DMA | 271.71 |
| 150 day DMA | 280.01 |
| 200 day DMA | 278.32 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.03 | 264.22 | 264.17 |
| 12 day EMA | 261.1 | 260.63 | 259.96 |
| 20 day EMA | 257.62 | 256.99 | 256.22 |
| 35 day EMA | 256.25 | 255.81 | 255.31 |
| 50 day EMA | 254.32 | 253.94 | 253.52 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 265.14 | 265.72 |
| 12 day SMA | 262.33 | 261.56 | 260.3 |
| 20 day SMA | 255.71 | 254.79 | 253.58 |
| 35 day SMA | 246.57 | 246.08 | 245.74 |
| 50 day SMA | 250.16 | 250.44 | 250.73 |
| 100 day SMA | 271.71 | 272.2 | 272.7 |
| 150 day SMA | 280.01 | 280.05 | 280.11 |
| 200 day SMA | 278.32 | 278.35 | 278.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.