Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 4.03 and 4.93
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.11 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (10%) | 4.03 | 3.66 - 4.56 | 1.9575 times | Mon 03 August 2026 | 4.00 (14.29%) | 3.50 | 3.42 - 4.03 | 3.1642 times | Fri 31 July 2026 | 3.50 (2.64%) | 3.26 | 3.26 - 3.50 | 0.2091 times | Thu 30 July 2026 | 3.41 (20.07%) | 2.78 | 2.78 - 3.66 | 1.481 times | Wed 29 July 2026 | 2.84 (-3.73%) | 2.84 | 2.84 - 2.98 | 0.4148 times | Tue 28 July 2026 | 2.95 (4.98%) | 2.68 | 2.68 - 2.99 | 0.2845 times | Mon 27 July 2026 | 2.81 (0.36%) | 2.80 | 2.56 - 3.13 | 0.8776 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.5348 times | Fri 24 July 2026 | 2.80 (9.8%) | 2.50 | 2.50 - 2.81 | 0.5348 times | Thu 23 July 2026 | 2.55 (3.24%) | 2.43 | 2.32 - 2.61 | 0.5417 times | Wed 22 July 2026 | 2.47 (0%) | 2.34 | 2.33 - 2.55 | 1.5872 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 3.91 and 5.05
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (25.71%) | 3.50 | 3.42 - 4.56 | 1.1181 times | Fri 31 July 2026 | 3.50 (25%) | 2.80 | 2.56 - 3.66 | 0.7132 times | Fri 24 July 2026 | 2.80 (0%) | 2.50 | 2.50 - 2.81 | 0.1168 times | Fri 24 July 2026 | 2.80 (5.26%) | 2.60 | 2.30 - 2.81 | 0.9527 times | Fri 17 July 2026 | 2.66 (-21.76%) | 3.41 | 2.29 - 3.49 | 0.9235 times | Fri 10 July 2026 | 3.40 (-2.02%) | 3.50 | 3.32 - 3.70 | 0.5365 times | Thu 02 July 2026 | 3.47 (6.77%) | 3.14 | 3.01 - 3.55 | 0.577 times | Fri 26 June 2026 | 3.25 (-18.34%) | 3.83 | 3.12 - 4.04 | 0.7866 times | Thu 18 June 2026 | 3.98 (-6.79%) | 4.29 | 3.35 - 4.43 | 2.5236 times | Fri 12 June 2026 | 4.27 (32.61%) | 3.23 | 3.20 - 4.98 | 1.752 times | Fri 05 June 2026 | 3.22 (-29.07%) | 4.46 | 3.13 - 4.59 | 1.7849 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.91 and 5.05
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.40 (25.71%) | 3.50 | 3.42 - 4.56 | 0.0028 times | Fri 31 July 2026 | 3.50 (7.69%) | 3.31 | 2.29 - 3.70 | 0.0083 times | Tue 30 June 2026 | 3.25 (-28.41%) | 4.46 | 3.01 - 4.98 | 0.0179 times | Fri 29 May 2026 | 4.54 (-12.36%) | 5.15 | 4.33 - 6.52 | 0.0128 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.4261 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5969 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0183 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.4176 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4553 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.044 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0129 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.45 | 3.17 |
| 12 day EMA | 3.34 | 3.15 | 2.99 |
| 20 day EMA | 3.25 | 3.13 | 3.04 |
| 35 day EMA | 3.35 | 3.29 | 3.25 |
| 50 day EMA | 3.61 | 3.58 | 3.56 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.34 | 3.1 |
| 12 day SMA | 3.08 | 2.92 | 2.81 |
| 20 day SMA | 3.02 | 2.97 | 2.95 |
| 35 day SMA | 3.21 | 3.2 | 3.2 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.3 | 3.26 | 3.24 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.7 | 3.72 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.