Login or Join
HomepageCimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CimCommercial
Strong Daily Stock price targets for CimCommercial CMCT are 3.51 and 5.25
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 6.62 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.61 (-30.99%) | 5.72 | 4.15 - 5.89 | 0.4467 times | Mon 08 December 2025 | 6.68 (72.16%) | 4.08 | 4.01 - 8.39 | 4.2524 times | Fri 05 December 2025 | 3.88 (0%) | 3.87 | 3.73 - 4.54 | 0.2766 times | Thu 04 December 2025 | 3.88 (-4.43%) | 3.96 | 3.71 - 4.13 | 0.1495 times | Wed 03 December 2025 | 4.06 (16.67%) | 3.91 | 3.64 - 4.37 | 3.2847 times | Tue 02 December 2025 | 3.48 (-7.2%) | 3.79 | 3.39 - 3.93 | 0.0788 times | Mon 01 December 2025 | 3.75 (-10.07%) | 4.12 | 3.50 - 4.86 | 0.3265 times | Fri 28 November 2025 | 4.17 (26.36%) | 3.30 | 3.30 - 4.55 | 0.5756 times | Wed 26 November 2025 | 3.30 (14.58%) | 3.02 | 2.96 - 4.05 | 0.4412 times | Tue 25 November 2025 | 2.88 (-3.68%) | 2.91 | 2.56 - 3.39 | 0.168 times | Mon 24 November 2025 | 2.99 (-25.25%) | 4.03 | 2.70 - 4.65 | 0.2781 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.31 and 8.69
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.61 (18.81%) | 4.08 | 4.01 - 8.39 | 1.6215 times | Fri 05 December 2025 | 3.88 (-6.95%) | 4.12 | 3.39 - 4.86 | 1.4203 times | Fri 28 November 2025 | 4.17 (4.25%) | 4.03 | 2.56 - 4.65 | 0.5048 times | Fri 21 November 2025 | 4.00 (-56.76%) | 8.72 | 3.66 - 14.41 | 0.7034 times | Fri 14 November 2025 | 9.25 (89.55%) | 4.95 | 4.75 - 11.66 | 5.6365 times | Fri 07 November 2025 | 4.88 (-12.07%) | 5.23 | 4.55 - 6.36 | 0.0565 times | Fri 31 October 2025 | 5.55 (0%) | 5.71 | 5.14 - 5.74 | 0.0024 times | Fri 31 October 2025 | 5.55 (-26.2%) | 7.15 | 5.14 - 8.01 | 0.025 times | Fri 24 October 2025 | 7.52 (14.98%) | 6.60 | 6.25 - 7.59 | 0.0201 times | Fri 17 October 2025 | 6.54 (-6.97%) | 7.02 | 6.24 - 7.02 | 0.0094 times | Fri 10 October 2025 | 7.03 (6.03%) | 6.62 | 6.20 - 7.64 | 0.025 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 4 and 9
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.61 (10.55%) | 4.12 | 3.39 - 8.39 | 1.7371 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 3.9411 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0487 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0464 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 1.3404 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.0311 times | Mon 30 June 2025 | 8.04 (3.74%) | 7.89 | 7.09 - 10.90 | 0.0173 times | Fri 30 May 2025 | 7.75 (39.14%) | 5.49 | 5.49 - 8.02 | 0.0267 times | Wed 30 April 2025 | 5.57 (2128%) | 0.26 | 0.20 - 6.69 | 0.4528 times | Mon 31 March 2025 | 0.25 (-63.77%) | 0.69 | 0.21 - 0.76 | 2.3584 times | Fri 28 February 2025 | 0.69 (-9.21%) | 0.76 | 0.63 - 0.80 | 0.1541 times |
Indicator Analysis of CimCommercial
Please login to view indicator analysis. or View indicator analysis of CimCommercial CMCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 3.97 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.83 | 3.91 |
| 12 day EMA | 4.85 | 4.89 | 4.57 |
| 20 day EMA | 5.2 | 5.26 | 5.11 |
| 35 day EMA | 5.67 | 5.73 | 5.67 |
| 50 day EMA | 5.97 | 6.03 | 6 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.4 | 3.81 |
| 12 day SMA | 3.97 | 4.16 | 4.68 |
| 20 day SMA | 5.88 | 5.89 | 5.8 |
| 35 day SMA | 5.86 | 5.92 | 5.91 |
| 50 day SMA | 6.06 | 6.1 | 6.09 |
| 100 day SMA | 6.52 | 6.54 | 6.54 |
| 150 day SMA | 7 | 7.02 | 7.02 |
| 200 day SMA | 5.76 | 5.74 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.