ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.08 and 29.85

Daily Target 128.51
Daily Target 228.87
Daily Target 329.283333333333
Daily Target 429.64
Daily Target 530.05

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 24 March 2026 29.22 (0.72%) 29.04 28.93 - 29.70 0.8665 times
Mon 23 March 2026 29.01 (-0.14%) 29.13 28.83 - 29.39 1.2521 times
Fri 20 March 2026 29.05 (0.28%) 28.84 28.77 - 29.52 1.3016 times
Thu 19 March 2026 28.97 (-3.69%) 28.56 28.56 - 29.34 0.8471 times
Tue 17 March 2026 30.08 (-0.86%) 30.59 30.05 - 30.78 0.9626 times
Mon 16 March 2026 30.34 (0.6%) 30.16 30.06 - 30.56 0.7811 times
Fri 13 March 2026 30.16 (0%) 30.33 30.11 - 30.55 0.8048 times
Thu 12 March 2026 30.16 (-1.34%) 30.33 30.00 - 30.57 0.9517 times
Wed 11 March 2026 30.57 (-1.48%) 31.06 30.26 - 31.33 0.942 times
Mon 09 March 2026 31.03 (-2.7%) 31.56 30.47 - 31.86 1.2905 times
Fri 06 March 2026 31.89 (0.92%) 31.50 30.99 - 31.97 0.5368 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.03 and 29.9

Weekly Target 128.38
Weekly Target 228.8
Weekly Target 329.25
Weekly Target 429.67
Weekly Target 530.12

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 24 March 2026 29.22 (0.59%) 29.13 28.83 - 29.70 0.4638 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.852 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.8732 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.0085 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.0761 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.8688 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2478 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.2751 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.403 times
Fri 30 January 2026 29.75 (1.54%) 29.29 26.91 - 30.11 1.9316 times
Fri 23 January 2026 29.30 (5.32%) 27.82 27.50 - 29.44 1.1036 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.97 and 30.81

Monthly Target 126.22
Monthly Target 227.72
Monthly Target 330.06
Monthly Target 431.56
Monthly Target 533.9

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 24 March 2026 29.22 (-5.62%) 30.74 28.56 - 32.40 0.7032 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0712 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2143 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3184 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0172 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2237 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0103 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8287 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8512 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.7618 times
Fri 30 May 2025 34.57 (1.08%) 33.85 33.68 - 35.78 0.819 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.17
20 day DMA 30.59
35 day DMA 30.89
50 day DMA 30.26
100 day DMA 29.12
150 day DMA 30.03
200 day DMA 31.1

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.4229.62
12 day EMA29.9130.0430.23
20 day EMA30.2330.3430.48
35 day EMA30.1530.2130.28
50 day EMA29.9930.0230.06

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.4929.72
12 day SMA30.1730.4130.58
20 day SMA30.5930.730.82
35 day SMA30.8930.9130.91
50 day SMA30.2630.2430.22
100 day SMA29.1229.1229.12
150 day SMA30.0330.0530.08
200 day SMA31.131.1331.16
Back to top | Use Dark Theme