Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 29.07 and 29.64
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.19 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.76 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (1.14%) | 28.88 | 28.87 - 29.44 | 1.0823 times | Wed 21 January 2026 | 28.93 (2.63%) | 28.09 | 28.09 - 29.01 | 1.3205 times | Tue 20 January 2026 | 28.19 (1.33%) | 27.82 | 27.50 - 29.43 | 1.4734 times | Fri 16 January 2026 | 27.82 (-1.87%) | 28.35 | 27.56 - 28.43 | 0.7153 times | Thu 15 January 2026 | 28.35 (-0.25%) | 28.41 | 28.19 - 28.55 | 1.2359 times | Wed 14 January 2026 | 28.42 (-0.25%) | 28.28 | 28.03 - 28.61 | 0.6766 times | Tue 13 January 2026 | 28.49 (-2%) | 29.05 | 28.40 - 29.25 | 0.8674 times | Mon 12 January 2026 | 29.07 (2.5%) | 28.74 | 28.49 - 29.32 | 1.2188 times | Fri 09 January 2026 | 28.36 (0.5%) | 28.29 | 27.78 - 28.55 | 0.6032 times | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.8065 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.4459 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.38 and 30.32
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (5.18%) | 27.82 | 27.50 - 29.44 | 0.7609 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9253 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1158 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6112 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4713 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.9164 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.401 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.1683 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5995 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 1.0303 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.4768 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.76 and 29.61
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.77 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.26 (-2.11%) | 29.89 | 27.10 - 29.95 | 0.7612 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3686 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0413 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2703 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0488 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8603 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8836 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7908 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8502 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.125 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0315 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.44 |
| 150 day DMA | 31.01 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.46 | 28.23 |
| 12 day EMA | 28.63 | 28.52 | 28.44 |
| 20 day EMA | 28.61 | 28.54 | 28.5 |
| 35 day EMA | 28.37 | 28.32 | 28.28 |
| 50 day EMA | 28.11 | 28.06 | 28.02 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.34 | 28.25 |
| 12 day SMA | 28.37 | 28.27 | 28.33 |
| 20 day SMA | 28.83 | 28.83 | 28.86 |
| 35 day SMA | 28.54 | 28.46 | 28.4 |
| 50 day SMA | 28.1 | 28.07 | 28.03 |
| 100 day SMA | 29.44 | 29.49 | 29.53 |
| 150 day SMA | 31.01 | 31.04 | 31.08 |
| 200 day SMA | 31.85 | 31.88 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.