ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.55 and 25.18

Daily Target 124.43
Daily Target 224.66
Daily Target 325.056666666667
Daily Target 425.29
Daily Target 525.69

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.645 times
Fri 11 September 2026 25.20 (0.12%) 25.21 25.00 - 25.41 0.7178 times
Thu 10 September 2026 25.17 (2.36%) 24.60 24.51 - 25.34 1.0654 times
Wed 09 September 2026 24.59 (-6.61%) 26.19 24.19 - 26.25 2.1075 times
Tue 08 September 2026 26.33 (-0.57%) 26.31 25.96 - 26.40 1.2114 times
Fri 04 September 2026 26.48 (-0.64%) 26.60 26.38 - 26.73 0.5156 times
Thu 03 September 2026 26.65 (-0.6%) 26.89 26.50 - 27.13 0.982 times
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 0.8455 times
Tue 01 September 2026 26.30 (-1.2%) 26.52 26.27 - 26.76 0.8668 times
Mon 31 August 2026 26.62 (-1.63%) 26.83 26.60 - 26.97 1.0431 times
Fri 28 August 2026 27.06 (2.46%) 26.74 26.53 - 27.12 0.9214 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.55 and 25.18

Weekly Target 124.43
Weekly Target 224.66
Weekly Target 325.056666666667
Weekly Target 425.29
Weekly Target 525.69

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Mon 14 September 2026 24.90 (-1.19%) 25.41 24.82 - 25.45 0.1559 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 1.2333 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 1.0281 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 1.0225 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.8414 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 1.0218 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.3047 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.3917 times
Fri 24 July 2026 22.30 (0%) 22.09 21.28 - 22.49 0.4014 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.599 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 1.186 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.05 and 26.05

Monthly Target 122.43
Monthly Target 223.66
Monthly Target 325.426666666667
Monthly Target 426.66
Monthly Target 528.43

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Mon 14 September 2026 24.90 (-6.46%) 26.52 24.19 - 27.19 0.3862 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7925 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1178 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1617 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0222 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.992 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8921 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0806 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2249 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3299 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0261 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 25.24
12 day DMA 26.04
20 day DMA 26.28
35 day DMA 25.66
50 day DMA 24.96
100 day DMA 24.86
150 day DMA 26.57
200 day DMA 27.12

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.4925.64
12 day EMA25.7625.9226.05
20 day EMA25.8225.9226
35 day EMA25.4625.4925.51
50 day EMA24.924.924.89

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.5525.84
12 day SMA26.0426.2426.39
20 day SMA26.2826.3426.39
35 day SMA25.6625.5925.51
50 day SMA24.9624.9324.9
100 day SMA24.8624.9324.97
150 day SMA26.5726.6226.66
200 day SMA27.1227.1227.13
Back to top | Use Dark Theme