Login or Join
HomepageComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 38.11 and 38.79
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.306666666667 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.99 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (0.24%) | 38.05 | 38.02 - 38.70 | 0.8892 times | Tue 30 April 2024 | 38.11 (-1.9%) | 38.62 | 37.84 - 38.74 | 0.9104 times | Mon 29 April 2024 | 38.85 (0.73%) | 38.57 | 38.46 - 38.95 | 0.6728 times | Fri 26 April 2024 | 38.57 (1.85%) | 37.10 | 36.43 - 38.72 | 1.3418 times | Thu 25 April 2024 | 37.87 (-5.82%) | 38.65 | 37.19 - 39.24 | 1.7046 times | Wed 24 April 2024 | 40.21 (-0.37%) | 39.96 | 39.82 - 40.34 | 0.8822 times | Tue 23 April 2024 | 40.36 (-0.52%) | 40.45 | 40.31 - 41.12 | 0.6904 times | Mon 22 April 2024 | 40.57 (0.82%) | 40.48 | 39.96 - 40.70 | 1.1103 times | Fri 19 April 2024 | 40.24 (1.56%) | 39.71 | 39.57 - 40.30 | 1.0915 times | Thu 18 April 2024 | 39.62 (1.62%) | 39.35 | 39.13 - 39.69 | 0.7067 times | Wed 17 April 2024 | 38.99 (-0.33%) | 39.31 | 38.88 - 39.42 | 0.9213 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 37.47 and 38.58
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (-0.96%) | 38.57 | 37.84 - 38.95 | 0.5419 times | Fri 26 April 2024 | 38.57 (-4.15%) | 40.48 | 36.43 - 41.12 | 1.2558 times | Fri 19 April 2024 | 40.24 (2.21%) | 39.75 | 38.88 - 40.30 | 0.9932 times | Fri 12 April 2024 | 39.37 (-3.74%) | 40.75 | 39.23 - 41.01 | 1.2947 times | Fri 05 April 2024 | 40.90 (-5.65%) | 43.03 | 40.64 - 43.05 | 0.9995 times | Thu 28 March 2024 | 43.35 (1.43%) | 42.87 | 42.14 - 43.59 | 0.7151 times | Fri 22 March 2024 | 42.74 (-0.07%) | 43.05 | 42.45 - 43.49 | 1.0473 times | Fri 15 March 2024 | 42.77 (0.45%) | 42.73 | 42.01 - 43.68 | 1.2736 times | Fri 08 March 2024 | 42.58 (-0.51%) | 42.73 | 41.51 - 42.88 | 0.9786 times | Fri 01 March 2024 | 42.80 (2.15%) | 41.92 | 41.77 - 43.07 | 0.9003 times | Fri 23 February 2024 | 41.90 (1.6%) | 41.15 | 40.74 - 42.32 | 0.7453 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.11 and 38.79
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 38.20 (0.24%) | 38.05 | 38.02 - 38.70 | 0.0531 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.332 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.1339 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.2034 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 1.0255 times | Fri 29 December 2023 | 43.85 (4.68%) | 42.25 | 40.69 - 45.00 | 1.0952 times | Thu 30 November 2023 | 41.89 (1.45%) | 41.37 | 40.77 - 43.42 | 0.9676 times | Tue 31 October 2023 | 41.29 (-6.88%) | 44.25 | 37.92 - 44.92 | 1.1395 times | Fri 29 September 2023 | 44.34 (-5.18%) | 46.67 | 43.86 - 46.70 | 1.0726 times | Thu 31 August 2023 | 46.76 (3.31%) | 45.46 | 44.61 - 47.46 | 0.9772 times | Mon 31 July 2023 | 45.26 (8.93%) | 40.98 | 40.87 - 46.44 | 1.0006 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CMCSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.95 |
| 50 day DMA | 41.36 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.54 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.72 | 39.03 |
| 12 day EMA | 39.14 | 39.31 | 39.53 |
| 20 day EMA | 39.68 | 39.84 | 40.02 |
| 35 day EMA | 40.34 | 40.47 | 40.61 |
| 50 day EMA | 41.08 | 41.2 | 41.33 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.72 | 39.17 |
| 12 day SMA | 39.23 | 39.33 | 39.43 |
| 20 day SMA | 39.61 | 39.78 | 39.96 |
| 35 day SMA | 40.95 | 41.09 | 41.24 |
| 50 day SMA | 41.36 | 41.43 | 41.49 |
| 100 day SMA | 42.52 | 42.56 | 42.6 |
| 150 day SMA | 42.54 | 42.58 | 42.62 |
| 200 day SMA | 43.25 | 43.28 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.