ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 24.3 and 25.15

Daily Target 124.15
Daily Target 224.45
Daily Target 324.996666666667
Daily Target 425.3
Daily Target 525.85

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.76 (-1.59%) 25.34 24.69 - 25.54 0.734 times
Thu 14 May 2026 25.16 (0.88%) 25.02 24.91 - 25.55 0.9337 times
Wed 13 May 2026 24.94 (0.16%) 24.76 24.53 - 25.08 1.2129 times
Tue 12 May 2026 24.90 (-0.56%) 25.16 24.80 - 25.40 0.864 times
Mon 11 May 2026 25.04 (-1.42%) 25.50 24.87 - 25.68 1.0129 times
Fri 08 May 2026 25.40 (-3.2%) 26.25 25.35 - 26.26 1.327 times
Thu 07 May 2026 26.24 (-0.64%) 26.38 26.11 - 26.69 1.2463 times
Wed 06 May 2026 26.41 (-0.11%) 26.51 26.39 - 26.84 0.7467 times
Wed 06 May 2026 26.44 (-0.11%) 26.51 26.39 - 26.84 1.0912 times
Tue 05 May 2026 26.47 (-2.25%) 27.13 26.22 - 27.22 0.8315 times
Mon 04 May 2026 27.08 (-0.4%) 27.21 26.89 - 27.30 0.5903 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.07 and 25.22

Weekly Target 123.84
Weekly Target 224.3
Weekly Target 324.99
Weekly Target 425.45
Weekly Target 526.14

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.214 times
Fri 08 May 2026 25.40 (-3.93%) 26.51 25.35 - 26.84 0.8471 times
Wed 06 May 2026 26.44 (-2.76%) 27.21 26.22 - 27.30 0.6413 times
Fri 01 May 2026 27.19 (-1.24%) 27.70 26.60 - 28.31 1.3805 times
Fri 24 April 2026 27.53 (-7.09%) 29.74 27.50 - 32.08 1.5689 times
Fri 17 April 2026 29.63 (6.05%) 27.95 27.59 - 29.78 0.9516 times
Fri 10 April 2026 27.94 (0.04%) 28.06 27.48 - 28.48 0.8156 times
Thu 02 April 2026 27.93 (-1.45%) 28.26 27.58 - 29.29 0.7216 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9534 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9061 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.9286 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.17 and 26.12

Monthly Target 122.64
Monthly Target 223.7
Monthly Target 325.59
Monthly Target 426.65
Monthly Target 528.54

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 15 May 2026 24.76 (-8.43%) 27.29 24.53 - 27.48 0.604 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9674 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.87 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0537 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1945 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2969 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0006 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2038 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9939 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8152 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.8373 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.84
20 day DMA 26.83
35 day DMA 27.51
50 day DMA 28.22
100 day DMA 29.11
150 day DMA 28.77
200 day DMA 29.71

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.2625.31
12 day EMA25.7825.9726.12
20 day EMA26.4426.6226.77
35 day EMA27.3327.4827.62
50 day EMA28.1228.2628.39

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9625.0925.3
12 day SMA25.8426.0326.16
20 day SMA26.8327.0727.3
35 day SMA27.5127.6127.72
50 day SMA28.2228.3628.48
100 day SMA29.1129.1529.2
150 day SMA28.7728.828.84
200 day SMA29.7129.7529.79
Back to top | Use Dark Theme