ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 22.93 and 23.64

Daily Target 122.34
Daily Target 222.8
Daily Target 323.053333333333
Daily Target 423.51
Daily Target 523.76

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (4.35%) 22.73 22.60 - 23.31 1.2374 times
Thu 29 October 2026 22.28 (3.29%) 21.97 21.80 - 22.29 0.758 times
Wed 28 October 2026 21.57 (-1.24%) 21.80 21.46 - 21.94 1.0585 times
Tue 27 October 2026 21.84 (-1.04%) 22.03 21.71 - 22.12 0.4552 times
Mon 26 October 2026 22.07 (-2.73%) 22.20 21.90 - 22.46 0.962 times
Fri 23 October 2026 22.69 (-0.7%) 22.47 22.40 - 23.09 1.0902 times
Thu 22 October 2026 22.85 (3.53%) 22.05 21.83 - 23.29 1.4117 times
Wed 21 October 2026 22.07 (-1.43%) 22.24 21.58 - 22.34 1.128 times
Tue 20 October 2026 22.39 (2.24%) 22.05 22.01 - 22.41 0.8429 times
Mon 19 October 2026 21.90 (0%) 21.65 21.00 - 22.14 1.0561 times
Fri 16 October 2026 21.90 (0.6%) 21.91 21.76 - 22.32 1.0296 times

Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.36 and 24.21

Weekly Target 120.82
Weekly Target 222.04
Weekly Target 322.673333333333
Weekly Target 423.89
Weekly Target 524.52

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (2.47%) 22.20 21.46 - 23.31 0.9812 times
Fri 23 October 2026 22.69 (3.61%) 21.65 21.00 - 23.29 1.2134 times
Fri 16 October 2026 21.90 (6%) 20.77 20.50 - 22.32 1.036 times
Fri 09 October 2026 20.66 (-4.22%) 21.54 20.48 - 21.76 1.1491 times
Fri 02 October 2026 21.57 (-1.64%) 21.92 21.40 - 22.00 0.9361 times
Fri 25 September 2026 21.93 (-3.56%) 22.80 21.41 - 23.13 1.2147 times
Fri 18 September 2026 22.74 (-9.76%) 25.41 22.36 - 25.45 1.1522 times
Fri 11 September 2026 25.20 (-4.83%) 26.31 24.19 - 26.40 0.8703 times
Fri 04 September 2026 26.48 (-2.14%) 26.83 26.27 - 27.19 0.7254 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.7215 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.5937 times

weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.87 and 24.7

Monthly Target 119.52
Monthly Target 221.38
Monthly Target 322.346666666667
Monthly Target 424.21
Monthly Target 525.18

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Fri 30 October 2026 23.25 (6.85%) 21.77 20.48 - 23.31 1.1076 times
Wed 30 September 2026 21.76 (-18.26%) 26.52 21.41 - 27.19 1.066 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.7487 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0561 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.0976 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9657 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9373 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8429 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0209 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1573 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2565 times

monthly chart ComcastCorporation

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.22
20 day DMA 21.76
35 day DMA 22.12
50 day DMA 23.4
100 day DMA 23.72
150 day DMA 24.63
200 day DMA 26.04

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.0521.94
12 day EMA22.1821.9921.94
20 day EMA22.1822.0722.05
35 day EMA22.8222.7922.82
50 day EMA23.5223.5323.58

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.0922.2
12 day SMA22.2222.0321.92
20 day SMA21.7621.6721.64
35 day SMA22.1222.1822.26
50 day SMA23.423.4623.55
100 day SMA23.7223.7223.74
150 day SMA24.6324.6724.71
200 day SMA26.0426.0726.1
Back to top | Use Dark Theme