ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 22.97 and 24.22

Daily Target 122.03
Daily Target 222.65
Daily Target 323.28
Daily Target 423.9
Daily Target 524.53

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 February 2026 23.27 (1.48%) 23.16 22.66 - 23.91 1.2841 times
Tue 10 February 2026 22.93 (0.13%) 23.55 22.43 - 24.40 0.9353 times
Mon 09 February 2026 22.90 (0.62%) 22.63 22.39 - 23.58 0.9326 times
Fri 06 February 2026 22.76 (8.38%) 21.32 21.32 - 23.07 0.7387 times
Thu 05 February 2026 21.00 (-2.69%) 21.33 20.49 - 21.52 0.6182 times
Wed 04 February 2026 21.58 (2.42%) 21.33 21.18 - 22.41 1.3901 times
Tue 03 February 2026 21.07 (-0.14%) 21.16 20.59 - 21.56 0.5204 times
Mon 02 February 2026 21.10 (0.09%) 20.94 20.63 - 21.31 0.7247 times
Fri 30 January 2026 21.08 (-0.19%) 20.75 20.52 - 21.43 2.3527 times
Thu 29 January 2026 21.12 (1.78%) 21.00 20.75 - 21.28 0.5032 times
Wed 28 January 2026 20.75 (0%) 20.75 20.28 - 21.03 0.6384 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 22.83 and 24.84

Weekly Target 121.34
Weekly Target 222.31
Weekly Target 323.353333333333
Weekly Target 424.32
Weekly Target 525.36

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 February 2026 23.27 (2.24%) 22.63 22.39 - 24.40 1.3112 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.6606 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.9284 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.9289 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 1.219 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.8636 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.3622 times
Fri 26 December 2025 17.79 (2.89%) 17.31 17.27 - 17.88 0.339 times
Fri 19 December 2025 17.29 (-3.25%) 18.07 17.00 - 18.14 0.5535 times
Fri 12 December 2025 17.87 (4.2%) 17.35 16.62 - 18.15 0.8337 times
Fri 05 December 2025 17.15 (4.32%) 16.18 16.16 - 17.49 0.5428 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 21.88 and 25.79

Monthly Target 118.81
Monthly Target 221.04
Monthly Target 322.72
Monthly Target 424.95
Monthly Target 526.63

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Wed 11 February 2026 23.27 (10.39%) 20.94 20.49 - 24.40 0.6617 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1203 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5654 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7268 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1347 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8986 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9731 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3135 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2003 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4058 times
Wed 30 April 2025 14.85 (-12.29%) 16.85 11.78 - 17.22 1.5081 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 22.57
12 day DMA 21.69
20 day DMA 21.33
35 day DMA 20.07
50 day DMA 19.22
100 day DMA 17.24
150 day DMA 16.49
200 day DMA 16.32

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.3722.09
12 day EMA21.9221.6721.44
20 day EMA21.2921.0820.89
35 day EMA20.320.1219.95
50 day EMA19.2919.1318.98

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.2321.86
12 day SMA21.6921.4621.3
20 day SMA21.3321.1721.01
35 day SMA20.0719.8919.74
50 day SMA19.2219.0918.96
100 day SMA17.2417.1617.08
150 day SMA16.4916.4416.39
200 day SMA16.3216.2816.23
Back to top | Use Dark Theme