Login or Join
HomepageColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 42.01 and 42.69
| Daily Target 1 | 41.83 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.506666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.19 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.56 (1.21%) | 42.72 | 42.14 - 42.82 | 0.7289 times | Thu 02 May 2024 | 42.05 (1.69%) | 41.62 | 41.27 - 42.05 | 0.9614 times | Wed 01 May 2024 | 41.35 (0.19%) | 41.26 | 41.16 - 42.17 | 0.737 times | Tue 30 April 2024 | 41.27 (-2.16%) | 42.00 | 41.27 - 42.21 | 1.0826 times | Mon 29 April 2024 | 42.18 (0.6%) | 41.99 | 41.99 - 42.35 | 0.5086 times | Fri 26 April 2024 | 41.93 (1.75%) | 41.23 | 41.23 - 42.17 | 0.6707 times | Thu 25 April 2024 | 41.21 (-1.32%) | 41.22 | 40.48 - 41.24 | 1.9425 times | Wed 24 April 2024 | 41.76 (0.58%) | 41.38 | 41.21 - 41.87 | 1.2251 times | Tue 23 April 2024 | 41.52 (1.54%) | 40.78 | 40.78 - 41.63 | 1.0073 times | Mon 22 April 2024 | 40.89 (-0.2%) | 41.09 | 40.82 - 41.34 | 1.1359 times | Fri 19 April 2024 | 40.97 (0.74%) | 40.45 | 40.45 - 41.06 | 1.1907 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 41.86 and 43.52
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.56 (1.5%) | 41.99 | 41.16 - 42.82 | 0.8646 times | Fri 26 April 2024 | 41.93 (2.34%) | 41.09 | 40.48 - 42.17 | 1.287 times | Fri 19 April 2024 | 40.97 (-1.84%) | 42.01 | 40.20 - 42.01 | 1.2147 times | Fri 12 April 2024 | 41.74 (-0.38%) | 42.19 | 41.34 - 42.75 | 0.8401 times | Fri 05 April 2024 | 41.90 (-6.12%) | 44.76 | 41.73 - 44.76 | 0.8637 times | Thu 28 March 2024 | 44.63 (4.67%) | 42.84 | 42.33 - 44.97 | 0.8507 times | Fri 22 March 2024 | 42.64 (2.13%) | 41.61 | 41.28 - 43.39 | 1.0066 times | Fri 15 March 2024 | 41.75 (-1.63%) | 42.44 | 40.82 - 42.50 | 0.7645 times | Fri 08 March 2024 | 42.44 (0.5%) | 42.32 | 40.87 - 43.14 | 0.982 times | Fri 01 March 2024 | 42.23 (0.72%) | 41.82 | 41.46 - 42.81 | 1.3261 times | Fri 23 February 2024 | 41.93 (-3.76%) | 42.83 | 40.89 - 42.92 | 1.4739 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 41.86 and 43.52
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.56 (3.13%) | 41.26 | 41.16 - 42.82 | 0.1348 times | Tue 30 April 2024 | 41.27 (-7.53%) | 44.76 | 40.20 - 44.76 | 1.1741 times | Thu 28 March 2024 | 44.63 (6.85%) | 41.91 | 40.82 - 44.97 | 1.0262 times | Thu 29 February 2024 | 41.77 (6.91%) | 39.07 | 37.92 - 44.08 | 1.7869 times | Wed 31 January 2024 | 39.07 (0.13%) | 38.70 | 35.50 - 41.11 | 1.2805 times | Fri 29 December 2023 | 39.02 (11.74%) | 34.87 | 34.87 - 40.39 | 1.2622 times | Thu 30 November 2023 | 34.92 (14.23%) | 32.80 | 30.54 - 36.51 | 1.1354 times | Tue 31 October 2023 | 30.57 (-12.43%) | 34.88 | 30.29 - 36.08 | 0.72 times | Fri 29 September 2023 | 34.91 (-7.33%) | 38.12 | 33.56 - 38.40 | 0.7085 times | Thu 31 August 2023 | 37.67 (-11.03%) | 42.19 | 36.69 - 42.87 | 0.7714 times | Mon 31 July 2023 | 42.34 (4.16%) | 40.58 | 38.96 - 42.46 | 0.7751 times |
Indicator Analysis of ColumbusMckinnon
Please login to view indicator analysis. or View indicator analysis of ColumbusMckinnon CMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.03 |
| 100 day DMA | 40.55 |
| 150 day DMA | 38.43 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.68 | 41.5 |
| 12 day EMA | 41.74 | 41.59 | 41.51 |
| 20 day EMA | 41.77 | 41.69 | 41.65 |
| 35 day EMA | 41.83 | 41.79 | 41.77 |
| 50 day EMA | 42.04 | 42.02 | 42.02 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.76 | 41.59 |
| 12 day SMA | 41.53 | 41.34 | 41.24 |
| 20 day SMA | 41.57 | 41.54 | 41.54 |
| 35 day SMA | 42.07 | 42.03 | 42.03 |
| 50 day SMA | 42.03 | 42.01 | 42 |
| 100 day SMA | 40.55 | 40.49 | 40.43 |
| 150 day SMA | 38.43 | 38.37 | 38.33 |
| 200 day SMA | 38.11 | 38.1 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.