ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.52 and 16.32

Daily Target 114.92
Daily Target 215.32
Daily Target 315.723333333333
Daily Target 416.12
Daily Target 516.52

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 April 2026 15.71 (4.73%) 15.40 15.33 - 16.13 0.9707 times
Thu 16 April 2026 15.00 (-0.86%) 15.08 14.98 - 15.27 0.5949 times
Wed 15 April 2026 15.13 (-6.08%) 16.11 14.97 - 16.31 0.9437 times
Tue 14 April 2026 16.11 (0.94%) 16.06 15.95 - 16.33 0.7828 times
Mon 13 April 2026 15.96 (1.85%) 15.54 15.39 - 15.97 0.4928 times
Fri 10 April 2026 15.67 (0.58%) 15.66 15.34 - 15.80 0.6973 times
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 1.1295 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 1.0195 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 2.462 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.9069 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.3509 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.34 and 16.7

Weekly Target 114.31
Weekly Target 215.01
Weekly Target 315.67
Weekly Target 416.37
Weekly Target 517.03

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 April 2026 15.71 (0.26%) 15.54 14.97 - 16.33 0.7646 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.2556 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.0949 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0521 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.0956 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.0797 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1434 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3223 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.856 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3359 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.861 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.63 and 17.42

Monthly Target 112.4
Monthly Target 214.06
Monthly Target 315.193333333333
Monthly Target 416.85
Monthly Target 517.98

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 17 April 2026 15.71 (8.12%) 14.69 13.54 - 16.33 0.6547 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3137 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5087 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.0854 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5478 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7042 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.0994 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8706 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9428 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2726 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1629 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.03
20 day DMA 14.8
35 day DMA 15.75
50 day DMA 17.26
100 day DMA 17.83
150 day DMA 16.94
200 day DMA 16.49

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.3115.46
12 day EMA15.2315.1415.17
20 day EMA15.3715.3315.36
35 day EMA16.316.3416.42
50 day EMA17.417.4717.57

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.5715.69
12 day SMA15.0314.9314.84
20 day SMA14.814.7214.69
35 day SMA15.7515.8515.95
50 day SMA17.2617.3617.48
100 day SMA17.8317.8217.81
150 day SMA16.9416.9316.93
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme