ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.58 and 15.56

Daily Target 113.81
Daily Target 214.37
Daily Target 314.79
Daily Target 415.35
Daily Target 515.77

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 27 October 2026 14.93 (6.34%) 14.24 14.23 - 15.21 1.4401 times
Mon 26 October 2026 14.04 (3.85%) 13.57 13.35 - 14.09 0.9868 times
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.8591 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.3691 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.819 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.4206 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.7998 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.6656 times
Thu 15 October 2026 15.01 (-0.79%) 14.99 14.61 - 15.24 0.7373 times
Wed 14 October 2026 15.13 (-5.5%) 15.63 14.92 - 15.80 0.9027 times
Tue 13 October 2026 16.01 (0.69%) 15.85 15.51 - 16.06 0.7185 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.14 and 16

Weekly Target 112.64
Weekly Target 213.78
Weekly Target 314.496666666667
Weekly Target 415.64
Weekly Target 516.36

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 27 October 2026 14.93 (10.43%) 13.57 13.35 - 15.21 0.5547 times
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.204 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.8188 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.8968 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0916 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 1.0172 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.4886 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.7147 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.1361 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.0777 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.8974 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 12.01 and 16.14

Monthly Target 111.03
Monthly Target 212.98
Monthly Target 315.16
Monthly Target 417.11
Monthly Target 519.29

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 27 October 2026 14.93 (-6.28%) 15.80 13.21 - 17.34 0.705 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.8879 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 0.9814 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6366 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6351 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6275 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7056 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 0.9483 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0891 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.7836 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.3954 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.71
20 day DMA 15.36
35 day DMA 15.83
50 day DMA 16.46
100 day DMA 16.1
150 day DMA 15.79
200 day DMA 16.61

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.0914.11
12 day EMA14.7114.6714.78
20 day EMA15.1515.1715.29
35 day EMA15.8415.8916
50 day EMA16.4616.5216.62

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.0714.18
12 day SMA14.7114.814.96
20 day SMA15.3615.4315.55
35 day SMA15.8315.9416.07
50 day SMA16.4616.5416.64
100 day SMA16.116.0816.08
150 day SMA15.7915.7915.8
200 day SMA16.6116.6316.66
Back to top | Use Dark Theme