ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.85 and 15.14

Daily Target 114.79
Daily Target 214.9
Daily Target 315.083333333333
Daily Target 415.19
Daily Target 515.37

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Thu 16 April 2026 15.00 (-0.86%) 15.08 14.98 - 15.27 0.5731 times
Wed 15 April 2026 15.13 (-6.08%) 16.11 14.97 - 16.31 0.9091 times
Tue 14 April 2026 16.11 (0.94%) 16.06 15.95 - 16.33 0.7541 times
Mon 13 April 2026 15.96 (1.85%) 15.54 15.39 - 15.97 0.4747 times
Fri 10 April 2026 15.67 (0.58%) 15.66 15.34 - 15.80 0.6717 times
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 1.0882 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 0.9821 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 2.3719 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.8737 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.3014 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.9384 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.31 and 15.67

Weekly Target 114.07
Weekly Target 214.54
Weekly Target 315.433333333333
Weekly Target 415.9
Weekly Target 516.79

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Thu 16 April 2026 15.00 (-4.28%) 15.54 14.97 - 16.33 0.5799 times
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.2807 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 1.1168 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 1.0731 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 1.1175 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 1.1013 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.1662 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.3487 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.8731 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3426 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.8983 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.27 and 17.06

Monthly Target 112.17
Monthly Target 213.58
Monthly Target 314.956666666667
Monthly Target 416.37
Monthly Target 517.75

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Thu 16 April 2026 15.00 (3.23%) 14.69 13.54 - 16.33 0.6063 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3205 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5165 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.091 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5506 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7079 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1051 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8751 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9477 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2792 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1689 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 15.57
12 day DMA 14.93
20 day DMA 14.72
35 day DMA 15.85
50 day DMA 17.36
100 day DMA 17.82
150 day DMA 16.93
200 day DMA 16.49

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4615.62
12 day EMA15.1415.1715.18
20 day EMA15.3215.3515.37
35 day EMA16.2816.3616.43
50 day EMA17.4817.5817.68

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6915.65
12 day SMA14.9314.8414.75
20 day SMA14.7214.6914.66
35 day SMA15.8515.9516.07
50 day SMA17.3617.4817.6
100 day SMA17.8217.8117.81
150 day SMA16.9316.9316.93
200 day SMA16.4916.4916.49
Back to top | Use Dark Theme