Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 6.07 and 6.31
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.36 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.2458 times | Fri 06 February 2026 | 6.03 (0.84%) | 6.06 | 5.90 - 6.06 | 0.5381 times | Thu 05 February 2026 | 5.98 (-4.32%) | 6.18 | 5.88 - 6.18 | 1.1144 times | Wed 04 February 2026 | 6.25 (-1.26%) | 6.39 | 6.17 - 6.39 | 1.0975 times | Tue 03 February 2026 | 6.33 (-1.09%) | 6.37 | 6.21 - 6.64 | 0.754 times | Mon 02 February 2026 | 6.40 (7.02%) | 5.92 | 5.92 - 6.88 | 2.0255 times | Fri 30 January 2026 | 5.98 (-4.32%) | 6.21 | 5.95 - 6.25 | 1.2712 times | Thu 29 January 2026 | 6.25 (-6.86%) | 6.72 | 6.20 - 6.72 | 1.4746 times | Wed 28 January 2026 | 6.71 (1.51%) | 6.72 | 6.51 - 6.72 | 0.3898 times | Tue 27 January 2026 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.71 | 1.089 times | Mon 26 January 2026 | 6.72 (-1.75%) | 6.83 | 6.68 - 7.07 | 0.8305 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.07 and 6.31
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.13 (1.66%) | 6.00 | 6.00 - 6.24 | 0.0788 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.7728 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.6207 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.6236 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 1.1113 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.5448 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.9836 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.6399 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.3084 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 2.3163 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 1.0814 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.01 and 7.01
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.13 (2.51%) | 5.92 | 5.88 - 6.88 | 0.1839 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3991 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8415 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9707 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1798 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.7143 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8991 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.5129 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6802 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6186 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7207 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.15 | 6.21 |
| 12 day EMA | 6.3 | 6.33 | 6.39 |
| 20 day EMA | 6.42 | 6.45 | 6.49 |
| 35 day EMA | 6.55 | 6.58 | 6.61 |
| 50 day EMA | 6.61 | 6.63 | 6.65 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.2 | 6.19 |
| 12 day SMA | 6.35 | 6.42 | 6.49 |
| 20 day SMA | 6.59 | 6.6 | 6.62 |
| 35 day SMA | 6.49 | 6.5 | 6.52 |
| 50 day SMA | 6.63 | 6.67 | 6.71 |
| 100 day SMA | 7.16 | 7.19 | 7.2 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6 | 5.98 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.