Login or Join
HomepageCheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheetahMobile
Strong Daily Stock price targets for CheetahMobile CMCM are 4.02 and 4.26
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.31 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.12 (0.49%) | 4.08 | 3.92 - 4.16 | 1.4826 times | Wed 03 June 2026 | 4.10 (-6.61%) | 4.30 | 4.10 - 4.39 | 0.9435 times | Tue 02 June 2026 | 4.39 (-3.73%) | 4.32 | 4.32 - 4.68 | 0.845 times | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 1.2753 times | Fri 29 May 2026 | 4.62 (-3.35%) | 4.76 | 4.45 - 4.87 | 1.4515 times | Thu 28 May 2026 | 4.78 (6.94%) | 4.46 | 4.42 - 4.80 | 1.0057 times | Wed 27 May 2026 | 4.47 (-3.46%) | 4.58 | 4.36 - 4.75 | 0.9072 times | Tue 26 May 2026 | 4.63 (-2.73%) | 4.72 | 4.50 - 4.76 | 0.7413 times | Fri 22 May 2026 | 4.76 (-1.04%) | 4.38 | 4.31 - 4.80 | 0.6843 times | Thu 21 May 2026 | 4.81 (-0.82%) | 4.80 | 4.70 - 4.90 | 0.6636 times | Wed 20 May 2026 | 4.85 (-2.61%) | 4.93 | 4.73 - 5.01 | 0.9798 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.64 and 4.4
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.12 (-10.82%) | 4.51 | 3.92 - 4.68 | 1.2557 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 1.134 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.6939 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 1.3989 times | Fri 08 May 2026 | 5.32 (-0.75%) | 5.31 | 5.30 - 5.45 | 0.3666 times | Wed 06 May 2026 | 5.36 (0.75%) | 5.32 | 5.18 - 5.59 | 0.5312 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.7675 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 1.018 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.5699 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 1.2643 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.8227 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.64 and 4.4
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.12 (-10.82%) | 4.51 | 3.92 - 4.68 | 0.1349 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5612 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4538 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.4425 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4477 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4549 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.9593 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.1066 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.3449 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.0942 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 1.0249 times |
Indicator Analysis of CheetahMobile
Please login to view indicator analysis. or View indicator analysis of CheetahMobile CMCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.84 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.56 |
| 12 day EMA | 4.57 | 4.65 | 4.75 |
| 20 day EMA | 4.76 | 4.83 | 4.91 |
| 35 day EMA | 5.04 | 5.09 | 5.15 |
| 50 day EMA | 5.3 | 5.35 | 5.4 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.49 | 4.56 |
| 12 day SMA | 4.59 | 4.68 | 4.78 |
| 20 day SMA | 4.84 | 4.9 | 4.96 |
| 35 day SMA | 5.09 | 5.14 | 5.18 |
| 50 day SMA | 5.26 | 5.31 | 5.37 |
| 100 day SMA | 5.89 | 5.92 | 5.94 |
| 150 day SMA | 6.21 | 6.23 | 6.26 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.