Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 55.99 and 56.65
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.133333333333 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.79 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.22 (-0.09%) | 55.76 | 55.76 - 56.42 | 0.5831 times | Tue 07 May 2024 | 56.27 (0.86%) | 55.76 | 55.76 - 56.70 | 0.85 times | Mon 06 May 2024 | 55.79 (-0.2%) | 56.51 | 55.75 - 56.95 | 0.873 times | Fri 03 May 2024 | 55.90 (-0.99%) | 57.04 | 55.36 - 57.19 | 1.1541 times | Thu 02 May 2024 | 56.46 (4.19%) | 54.73 | 54.41 - 56.49 | 1.5278 times | Wed 01 May 2024 | 54.19 (0.84%) | 54.11 | 53.75 - 55.03 | 1.0968 times | Tue 30 April 2024 | 53.74 (-2.06%) | 54.44 | 53.65 - 54.67 | 1.3011 times | Mon 29 April 2024 | 54.87 (2.6%) | 53.59 | 53.59 - 55.11 | 0.8738 times | Fri 26 April 2024 | 53.48 (-0.43%) | 53.91 | 53.44 - 54.37 | 0.714 times | Thu 25 April 2024 | 53.71 (0.02%) | 53.16 | 52.60 - 53.81 | 1.0264 times | Wed 24 April 2024 | 53.70 (-1.38%) | 54.64 | 53.43 - 55.00 | 0.925 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 55.39 and 56.59
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.22 (0.57%) | 56.51 | 55.75 - 56.95 | 0.4094 times | Fri 03 May 2024 | 55.90 (4.53%) | 53.59 | 53.59 - 57.19 | 1.0569 times | Fri 26 April 2024 | 53.48 (-3.13%) | 55.13 | 52.60 - 55.69 | 0.794 times | Fri 19 April 2024 | 55.21 (0.02%) | 55.80 | 54.31 - 56.80 | 0.8381 times | Fri 12 April 2024 | 55.20 (-4.63%) | 58.47 | 55.01 - 58.99 | 0.8409 times | Fri 05 April 2024 | 57.88 (-1.51%) | 58.74 | 56.91 - 59.07 | 0.9939 times | Thu 28 March 2024 | 58.77 (1.56%) | 58.13 | 57.22 - 59.16 | 0.9004 times | Fri 22 March 2024 | 57.87 (7.31%) | 54.07 | 53.76 - 59.81 | 1.8219 times | Fri 15 March 2024 | 53.93 (-0.31%) | 53.72 | 51.63 - 54.16 | 1.3768 times | Fri 08 March 2024 | 54.10 (0.93%) | 54.06 | 52.53 - 54.45 | 0.9677 times | Fri 01 March 2024 | 53.60 (-1.99%) | 54.24 | 53.21 - 55.20 | 0.7236 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 54.99 and 58.43
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 55.72 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 56.22 (4.61%) | 54.11 | 53.75 - 57.19 | 0.2353 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.8393 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.1579 times | Thu 29 February 2024 | 54.00 (3.41%) | 52.42 | 49.60 - 56.08 | 0.8397 times | Wed 31 January 2024 | 52.22 (4.36%) | 49.72 | 47.77 - 53.49 | 1.406 times | Fri 29 December 2023 | 50.04 (10.39%) | 45.47 | 44.93 - 51.56 | 1.0051 times | Thu 30 November 2023 | 45.33 (7.19%) | 42.25 | 42.07 - 46.55 | 1.018 times | Tue 31 October 2023 | 42.29 (-14.41%) | 49.25 | 39.85 - 49.67 | 1.716 times | Fri 29 September 2023 | 49.41 (-12.22%) | 57.00 | 49.04 - 58.06 | 1.0692 times | Thu 31 August 2023 | 56.29 (-1.63%) | 56.55 | 53.83 - 57.91 | 0.7134 times | Mon 31 July 2023 | 57.22 (8.66%) | 52.59 | 51.63 - 57.30 | 0.8387 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.15 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.48 |
| 100 day DMA | 53.46 |
| 150 day DMA | 50.48 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.71 | 55.43 |
| 12 day EMA | 55.48 | 55.35 | 55.18 |
| 20 day EMA | 55.49 | 55.41 | 55.32 |
| 35 day EMA | 55.28 | 55.22 | 55.16 |
| 50 day EMA | 55.45 | 55.42 | 55.39 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.72 | 55.22 |
| 12 day SMA | 54.9 | 54.81 | 54.72 |
| 20 day SMA | 55.15 | 55.2 | 55.3 |
| 35 day SMA | 56.35 | 56.3 | 56.23 |
| 50 day SMA | 55.48 | 55.45 | 55.42 |
| 100 day SMA | 53.46 | 53.37 | 53.29 |
| 150 day SMA | 50.48 | 50.42 | 50.37 |
| 200 day SMA | 51.2 | 51.2 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.