Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 64.26 and 68.11
| Daily Target 1 | 61.28 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 67.24 |
| Daily Target 5 | 68.98 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (3.04%) | 63.92 | 63.01 - 66.86 | 1.3119 times | Fri 02 October 2026 | 63.58 (1.37%) | 63.34 | 63.15 - 64.22 | 0.8447 times | Thu 01 October 2026 | 62.72 (1%) | 61.15 | 60.63 - 62.74 | 0.9904 times | Wed 30 September 2026 | 62.10 (0.08%) | 62.19 | 61.82 - 62.73 | 1.0434 times | Tue 29 September 2026 | 62.05 (-3.78%) | 64.37 | 61.32 - 64.40 | 1.1832 times | Mon 28 September 2026 | 64.49 (-1.89%) | 64.48 | 63.94 - 65.70 | 1.2984 times | Fri 25 September 2026 | 65.73 (2.35%) | 64.27 | 64.16 - 66.03 | 0.8832 times | Thu 24 September 2026 | 64.22 (-0.68%) | 64.49 | 63.98 - 65.25 | 0.816 times | Wed 23 September 2026 | 64.66 (-0.52%) | 64.34 | 63.90 - 65.32 | 0.6169 times | Tue 22 September 2026 | 65.00 (1.59%) | 64.78 | 64.07 - 65.29 | 1.0119 times | Mon 21 September 2026 | 63.98 (-0.81%) | 64.94 | 63.98 - 64.94 | 0.9716 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 64.26 and 68.11
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.126666666667 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (3.04%) | 63.92 | 63.01 - 66.86 | 0.2859 times | Fri 02 October 2026 | 63.58 (-3.27%) | 64.48 | 60.63 - 65.70 | 1.1682 times | Fri 25 September 2026 | 65.73 (1.91%) | 64.94 | 63.90 - 66.03 | 0.9371 times | Fri 18 September 2026 | 64.50 (-3.97%) | 65.60 | 64.43 - 67.92 | 1.4215 times | Fri 11 September 2026 | 67.17 (-4.43%) | 70.29 | 64.88 - 71.81 | 0.8299 times | Fri 04 September 2026 | 70.28 (3.92%) | 67.74 | 65.71 - 70.38 | 0.8169 times | Fri 28 August 2026 | 67.63 (1.99%) | 67.41 | 64.39 - 69.65 | 1.0642 times | Fri 21 August 2026 | 66.31 (-7.43%) | 71.35 | 65.13 - 72.82 | 1.3691 times | Fri 14 August 2026 | 71.63 (-4.66%) | 74.63 | 71.34 - 75.09 | 1.0275 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 1.0796 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.989 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 63.07 and 69.3
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.51 (5.49%) | 61.15 | 60.63 - 66.86 | 0.1526 times | Wed 30 September 2026 | 62.10 (-7.96%) | 66.41 | 61.32 - 71.81 | 1.0269 times | Mon 31 August 2026 | 67.47 (-1.82%) | 68.50 | 64.39 - 76.83 | 1.0456 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.1282 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4119 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9154 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.915 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2567 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9848 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1628 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.989 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 64.05 |
| 20 day DMA | 65.26 |
| 35 day DMA | 66.51 |
| 50 day DMA | 68.01 |
| 100 day DMA | 69.14 |
| 150 day DMA | 68 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.27 | 63.12 |
| 12 day EMA | 64.34 | 64.13 | 64.23 |
| 20 day EMA | 65.08 | 65.03 | 65.18 |
| 35 day EMA | 66.33 | 66.38 | 66.54 |
| 50 day EMA | 67.57 | 67.65 | 67.82 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 62.99 | 63.42 |
| 12 day SMA | 64.05 | 64.18 | 64.36 |
| 20 day SMA | 65.26 | 65.5 | 65.76 |
| 35 day SMA | 66.51 | 66.69 | 66.93 |
| 50 day SMA | 68.01 | 68.08 | 68.18 |
| 100 day SMA | 69.14 | 69.18 | 69.24 |
| 150 day SMA | 68 | 68.04 | 68.11 |
| 200 day SMA | 69.94 | 69.96 | 69.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.