Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 65.73 and 67.14
| Daily Target 1 | 65.39 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.21 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.9971 times | Fri 05 December 2025 | 66.86 (2.5%) | 66.77 | 66.03 - 68.35 | 1.9432 times | Thu 04 December 2025 | 65.23 (-0.96%) | 65.33 | 64.33 - 65.83 | 0.7068 times | Wed 03 December 2025 | 65.86 (3.62%) | 63.57 | 63.57 - 65.94 | 0.9498 times | Tue 02 December 2025 | 63.56 (-0.81%) | 64.56 | 63.43 - 64.56 | 0.708 times | Mon 01 December 2025 | 64.08 (0.47%) | 63.00 | 63.00 - 64.50 | 0.8267 times | Fri 28 November 2025 | 63.78 (-0.16%) | 63.91 | 63.21 - 64.00 | 0.4949 times | Wed 26 November 2025 | 63.88 (2%) | 62.62 | 62.62 - 63.97 | 1.1199 times | Tue 25 November 2025 | 62.63 (4%) | 60.45 | 60.28 - 62.77 | 0.6296 times | Mon 24 November 2025 | 60.22 (1.52%) | 58.72 | 58.61 - 60.44 | 1.6242 times | Fri 21 November 2025 | 59.32 (3.44%) | 57.72 | 57.01 - 60.31 | 1.2178 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.73 and 67.14
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (-0.15%) | 66.90 | 66.11 - 67.52 | 0.1748 times | Fri 05 December 2025 | 66.86 (4.83%) | 63.00 | 63.00 - 68.35 | 0.9002 times | Fri 28 November 2025 | 63.78 (7.52%) | 58.72 | 58.61 - 64.00 | 0.6782 times | Fri 21 November 2025 | 59.32 (0.58%) | 58.50 | 57.01 - 60.31 | 0.9741 times | Fri 14 November 2025 | 58.98 (0.36%) | 59.48 | 58.22 - 61.67 | 0.9187 times | Fri 07 November 2025 | 58.77 (-0.99%) | 57.02 | 55.97 - 58.90 | 0.7437 times | Fri 31 October 2025 | 59.36 (0%) | 59.51 | 59.05 - 60.13 | 0.1915 times | Fri 31 October 2025 | 59.36 (-2.82%) | 61.32 | 59.02 - 62.00 | 1.513 times | Fri 24 October 2025 | 61.08 (6.45%) | 58.31 | 57.84 - 62.38 | 1.5438 times | Fri 17 October 2025 | 57.38 (-1.09%) | 58.24 | 53.08 - 61.00 | 2.362 times | Tue 07 October 2025 | 58.01 (-1.68%) | 59.00 | 57.92 - 59.46 | 0.3786 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 64.88 and 70.23
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.39 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 66.76 (4.67%) | 63.00 | 63.00 - 68.35 | 0.2506 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7727 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4794 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0208 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.9642 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9218 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1951 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7797 times | Wed 30 April 2025 | 44.54 (-3.19%) | 45.78 | 37.92 - 47.15 | 1.236 times | Mon 31 March 2025 | 46.01 (-5.02%) | 49.79 | 42.62 - 50.35 | 1.3797 times | Fri 28 February 2025 | 48.44 (-0.1%) | 48.01 | 47.37 - 53.42 | 0.9683 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 63.29 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.97 |
| 100 day DMA | 57.87 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.23 | 64.42 |
| 12 day EMA | 63.88 | 63.36 | 62.72 |
| 20 day EMA | 62.59 | 62.15 | 61.65 |
| 35 day EMA | 61.33 | 61.01 | 60.67 |
| 50 day EMA | 60.39 | 60.13 | 59.86 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.12 | 64.5 |
| 12 day SMA | 63.29 | 62.54 | 61.79 |
| 20 day SMA | 61.63 | 61.23 | 60.76 |
| 35 day SMA | 60.73 | 60.46 | 60.13 |
| 50 day SMA | 59.97 | 59.78 | 59.59 |
| 100 day SMA | 57.87 | 57.72 | 57.58 |
| 150 day SMA | 54.81 | 54.66 | 54.51 |
| 200 day SMA | 52.35 | 52.27 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.