Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 67.32 and 69.28
| Daily Target 1 | 66.87 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 70.79 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.66 (-0.44%) | 68.92 | 67.93 - 69.89 | 0.9434 times | Thu 30 April 2026 | 68.96 (3.45%) | 67.12 | 66.52 - 69.68 | 1.1609 times | Wed 29 April 2026 | 66.66 (-3.35%) | 68.87 | 66.49 - 69.03 | 0.98 times | Tue 28 April 2026 | 68.97 (-0.81%) | 69.46 | 68.34 - 70.07 | 1.0458 times | Mon 27 April 2026 | 69.53 (0.51%) | 69.38 | 68.28 - 70.10 | 0.7047 times | Fri 24 April 2026 | 69.18 (1.69%) | 68.28 | 67.31 - 69.37 | 0.9692 times | Thu 23 April 2026 | 68.03 (-2.17%) | 69.75 | 66.81 - 70.80 | 0.9284 times | Wed 22 April 2026 | 69.54 (2.99%) | 68.04 | 66.86 - 69.74 | 1.1488 times | Tue 21 April 2026 | 67.52 (-0.03%) | 67.50 | 67.36 - 70.01 | 1.2847 times | Mon 20 April 2026 | 67.54 (2.07%) | 65.72 | 65.36 - 67.60 | 0.8341 times | Fri 17 April 2026 | 66.17 (3.33%) | 65.32 | 64.75 - 67.50 | 1.1651 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 65.77 and 69.38
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.7372 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.7876 times | Fri 17 April 2026 | 66.17 (0.58%) | 65.20 | 63.73 - 67.50 | 0.8434 times | Fri 10 April 2026 | 65.79 (6.47%) | 61.18 | 59.98 - 66.67 | 1.0842 times | Thu 02 April 2026 | 61.79 (6.02%) | 58.98 | 58.42 - 63.53 | 1.083 times | Fri 27 March 2026 | 58.28 (-3.16%) | 62.50 | 57.56 - 65.46 | 1.4712 times | Fri 20 March 2026 | 60.18 (-1.44%) | 62.36 | 59.28 - 63.19 | 0.576 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.2594 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.2972 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.8608 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.8342 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 67.32 and 69.28
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.66 (-0.44%) | 68.92 | 67.93 - 69.89 | 0.0375 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9884 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.3577 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0639 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2562 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0685 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.771 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4762 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 1.0186 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.962 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.9197 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 67.9 |
| 20 day DMA | 66.5 |
| 35 day DMA | 64.28 |
| 50 day DMA | 66.51 |
| 100 day DMA | 70.67 |
| 150 day DMA | 67.04 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 68.35 | 68.05 |
| 12 day EMA | 67.74 | 67.57 | 67.32 |
| 20 day EMA | 67.04 | 66.87 | 66.65 |
| 35 day EMA | 67.53 | 67.46 | 67.37 |
| 50 day EMA | 67.77 | 67.73 | 67.68 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.66 | 68.47 |
| 12 day SMA | 67.9 | 67.59 | 67.34 |
| 20 day SMA | 66.5 | 66.16 | 65.85 |
| 35 day SMA | 64.28 | 64.22 | 64.14 |
| 50 day SMA | 66.51 | 66.71 | 66.91 |
| 100 day SMA | 70.67 | 70.65 | 70.61 |
| 150 day SMA | 67.04 | 66.96 | 66.89 |
| 200 day SMA | 64.2 | 64.11 | 64.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.