Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 60.44 and 62.31
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 61.913333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.78 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.762 times | Fri 13 March 2026 | 61.06 (-1.17%) | 62.00 | 60.72 - 63.03 | 1.0359 times | Thu 12 March 2026 | 61.78 (-7.14%) | 64.83 | 61.70 - 65.50 | 1.4214 times | Wed 11 March 2026 | 66.53 (0.36%) | 65.84 | 65.37 - 66.83 | 0.7362 times | Tue 10 March 2026 | 66.29 (0.67%) | 65.75 | 65.41 - 68.11 | 1.0223 times | Mon 09 March 2026 | 65.85 (1.03%) | 63.85 | 62.18 - 66.18 | 0.7936 times | Fri 06 March 2026 | 65.18 (-4.53%) | 66.11 | 64.36 - 66.87 | 1.0173 times | Thu 05 March 2026 | 68.27 (-4.14%) | 70.15 | 67.67 - 70.68 | 1.4108 times | Wed 04 March 2026 | 71.22 (-0.54%) | 72.36 | 71.19 - 73.05 | 0.8756 times | Tue 03 March 2026 | 71.61 (-2.7%) | 71.11 | 69.33 - 72.21 | 0.9248 times | Mon 02 March 2026 | 73.60 (0.41%) | 72.26 | 71.72 - 73.71 | 0.9314 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 60.44 and 62.31
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 61.913333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.63 (0.93%) | 62.36 | 61.12 - 62.99 | 0.2147 times | Fri 13 March 2026 | 61.06 (-6.32%) | 63.85 | 60.72 - 68.11 | 1.4118 times | Fri 06 March 2026 | 65.18 (-11.08%) | 72.26 | 64.36 - 73.71 | 1.4541 times | Fri 27 February 2026 | 73.30 (-4.56%) | 76.29 | 72.36 - 77.20 | 0.9649 times | Fri 20 February 2026 | 76.80 (-3.57%) | 79.04 | 75.14 - 80.88 | 0.9351 times | Fri 13 February 2026 | 79.64 (0%) | 78.32 | 75.49 - 80.20 | 0.2809 times | Fri 13 February 2026 | 79.64 (-4.04%) | 82.97 | 75.49 - 84.87 | 1.2123 times | Fri 06 February 2026 | 82.99 (7.96%) | 76.64 | 76.37 - 84.12 | 1.1795 times | Fri 30 January 2026 | 76.87 (-0.84%) | 78.37 | 74.66 - 78.76 | 1.1448 times | Fri 23 January 2026 | 77.52 (4.17%) | 73.35 | 73.00 - 79.61 | 1.2019 times | Fri 16 January 2026 | 74.42 (2.7%) | 72.46 | 70.95 - 76.21 | 1.2303 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 54.68 and 67.67
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 65.353333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 78.34 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 61.63 (-15.92%) | 72.26 | 60.72 - 73.71 | 0.6862 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 1.0186 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.2027 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 1.0229 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7381 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.4132 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9751 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.921 times | Thu 31 July 2025 | 51.86 (6.03%) | 48.64 | 48.14 - 54.54 | 0.8805 times | Mon 30 June 2025 | 48.91 (4.98%) | 50.16 | 47.07 - 51.51 | 1.1416 times | Fri 30 May 2025 | 46.59 (4.6%) | 44.84 | 44.64 - 49.42 | 0.7448 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 67.19 |
| 20 day DMA | 70.9 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.81 |
| 100 day DMA | 69.4 |
| 150 day DMA | 65.55 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 63.93 | 65.37 |
| 12 day EMA | 66.63 | 67.54 | 68.72 |
| 20 day EMA | 69.32 | 70.13 | 71.08 |
| 35 day EMA | 71.42 | 72 | 72.64 |
| 50 day EMA | 73.32 | 73.8 | 74.32 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 64.3 | 65.13 |
| 12 day SMA | 67.19 | 68.3 | 69.43 |
| 20 day SMA | 70.9 | 71.8 | 72.73 |
| 35 day SMA | 74.89 | 75.3 | 75.77 |
| 50 day SMA | 74.81 | 75.02 | 75.18 |
| 100 day SMA | 69.4 | 69.4 | 69.38 |
| 150 day SMA | 65.55 | 65.49 | 65.43 |
| 200 day SMA | 61.81 | 61.74 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.