Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 71.12 and 72.84
| Daily Target 1 | 70.78 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.503333333333 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 74.22 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.13 (-0.29%) | 72.97 | 71.83 - 73.55 | 0.7707 times | Wed 12 August 2026 | 72.34 (0.42%) | 72.83 | 71.37 - 72.93 | 0.8779 times | Tue 11 August 2026 | 72.04 (-1.6%) | 73.50 | 71.95 - 74.17 | 0.887 times | Mon 10 August 2026 | 73.21 (-2.56%) | 74.63 | 72.94 - 75.09 | 1.5515 times | Fri 07 August 2026 | 75.13 (1.95%) | 73.78 | 73.29 - 75.52 | 0.833 times | Thu 06 August 2026 | 73.69 (-2.62%) | 75.95 | 73.64 - 76.83 | 0.9831 times | Wed 05 August 2026 | 75.67 (4.19%) | 74.50 | 73.79 - 76.04 | 1.4751 times | Tue 04 August 2026 | 72.63 (3.45%) | 70.91 | 70.38 - 73.01 | 1.012 times | Mon 03 August 2026 | 70.21 (2.17%) | 68.50 | 67.55 - 70.23 | 0.6944 times | Fri 31 July 2026 | 68.72 (0.45%) | 68.37 | 67.95 - 69.28 | 0.9153 times | Thu 30 July 2026 | 68.41 (0.47%) | 69.17 | 67.66 - 69.30 | 0.8243 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 69.89 and 73.61
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.13 (-3.99%) | 74.63 | 71.37 - 75.09 | 0.782 times | Fri 07 August 2026 | 75.13 (9.33%) | 68.50 | 67.55 - 76.83 | 0.9562 times | Fri 31 July 2026 | 68.72 (-0.33%) | 69.00 | 67.31 - 71.09 | 0.876 times | Fri 24 July 2026 | 68.95 (0%) | 68.71 | 68.06 - 69.64 | 0.1521 times | Fri 24 July 2026 | 68.95 (3.82%) | 66.88 | 64.74 - 69.64 | 0.9465 times | Fri 17 July 2026 | 66.41 (6.04%) | 62.90 | 62.90 - 67.70 | 1.151 times | Fri 10 July 2026 | 62.63 (1.46%) | 62.40 | 59.96 - 63.03 | 0.7594 times | Thu 02 July 2026 | 61.73 (-10.79%) | 68.36 | 60.92 - 69.16 | 1.408 times | Fri 26 June 2026 | 69.20 (-4.37%) | 72.63 | 67.77 - 74.41 | 1.9391 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.0296 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 0.8954 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 69.84 and 79.12
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 81.45 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.13 (4.96%) | 68.50 | 67.55 - 76.83 | 0.4405 times | Fri 31 July 2026 | 68.72 (9.51%) | 62.24 | 59.96 - 71.09 | 1.138 times | Tue 30 June 2026 | 62.75 (-17.49%) | 75.00 | 62.37 - 79.91 | 1.4241 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9233 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9229 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2676 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9933 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1729 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.9976 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7198 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3782 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 71.86 |
| 20 day DMA | 70.4 |
| 35 day DMA | 67.62 |
| 50 day DMA | 69.69 |
| 100 day DMA | 69.04 |
| 150 day DMA | 70.6 |
| 200 day DMA | 69.25 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 72.73 | 72.93 |
| 12 day EMA | 71.83 | 71.77 | 71.67 |
| 20 day EMA | 70.89 | 70.76 | 70.59 |
| 35 day EMA | 70.83 | 70.75 | 70.66 |
| 50 day EMA | 70.56 | 70.5 | 70.42 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.28 | 73.95 |
| 12 day SMA | 71.86 | 71.72 | 71.36 |
| 20 day SMA | 70.4 | 70.11 | 69.82 |
| 35 day SMA | 67.62 | 67.68 | 67.65 |
| 50 day SMA | 69.69 | 69.78 | 69.87 |
| 100 day SMA | 69.04 | 68.96 | 68.85 |
| 150 day SMA | 70.6 | 70.6 | 70.59 |
| 200 day SMA | 69.25 | 69.19 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.