Login or Join
HomepageCommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 70.9 and 73.25
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 71.55 |
| Daily Target 4 | 72.59 |
| Daily Target 5 | 73.9 |
Daily price and volume Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.28 (0.2%) | 71.26 | 70.51 - 72.86 | 1.3167 times | Tue 23 June 2026 | 71.14 (-2.93%) | 71.62 | 70.76 - 72.85 | 1.0995 times | Mon 22 June 2026 | 73.29 (1.29%) | 72.63 | 72.37 - 73.58 | 0.8381 times | Thu 18 June 2026 | 72.36 (-1.17%) | 73.73 | 72.29 - 73.79 | 2.0737 times | Wed 17 June 2026 | 73.22 (-4.52%) | 76.44 | 73.00 - 76.70 | 0.9842 times | Tue 16 June 2026 | 76.69 (-0.44%) | 77.77 | 76.42 - 79.25 | 0.7857 times | Mon 15 June 2026 | 77.03 (-0.94%) | 79.49 | 76.98 - 79.91 | 0.7219 times | Fri 12 June 2026 | 77.76 (0.01%) | 78.75 | 77.33 - 79.84 | 0.7299 times | Thu 11 June 2026 | 77.75 (5.68%) | 74.62 | 74.26 - 77.90 | 0.6188 times | Wed 10 June 2026 | 73.57 (-2.89%) | 75.30 | 73.35 - 75.91 | 0.8314 times | Tue 09 June 2026 | 75.76 (3.02%) | 74.78 | 73.18 - 76.12 | 0.6305 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 69.36 and 72.43
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.28 (-1.49%) | 72.63 | 70.51 - 73.58 | 0.9377 times | Thu 18 June 2026 | 72.36 (-6.94%) | 79.49 | 72.29 - 79.91 | 1.3155 times | Fri 12 June 2026 | 77.76 (4.87%) | 74.58 | 73.17 - 79.84 | 1.144 times | Fri 05 June 2026 | 74.15 (-2.5%) | 75.00 | 73.35 - 77.50 | 1.2185 times | Fri 29 May 2026 | 76.05 (5.77%) | 72.21 | 72.00 - 78.23 | 1.0318 times | Fri 22 May 2026 | 71.90 (0.91%) | 71.42 | 67.60 - 72.14 | 0.9584 times | Fri 15 May 2026 | 71.25 (0.41%) | 71.18 | 68.28 - 73.42 | 1.1336 times | Fri 08 May 2026 | 70.96 (-1.65%) | 71.39 | 70.24 - 73.44 | 0.605 times | Wed 06 May 2026 | 72.15 (5.08%) | 68.23 | 66.21 - 73.44 | 0.7502 times | Fri 01 May 2026 | 68.66 (-0.75%) | 69.38 | 66.49 - 70.10 | 0.9052 times | Fri 24 April 2026 | 69.18 (4.55%) | 65.72 | 65.36 - 70.80 | 0.967 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 66.2 and 75.6
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 73.9 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Commercial Metals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 71.28 (-6.27%) | 75.00 | 70.51 - 79.91 | 0.8938 times | Fri 29 May 2026 | 76.05 (10.28%) | 68.92 | 66.21 - 78.23 | 0.9015 times | Thu 30 April 2026 | 68.96 (12.26%) | 62.45 | 59.98 - 70.80 | 0.9011 times | Tue 31 March 2026 | 61.43 (-16.19%) | 72.26 | 57.56 - 73.71 | 1.2376 times | Fri 27 February 2026 | 73.30 (-4.64%) | 76.64 | 72.36 - 84.87 | 0.9699 times | Fri 30 January 2026 | 76.87 (11.05%) | 70.10 | 69.45 - 79.61 | 1.1452 times | Wed 31 December 2025 | 69.22 (8.53%) | 63.00 | 63.00 - 71.99 | 0.974 times | Fri 28 November 2025 | 63.78 (7.45%) | 57.02 | 55.97 - 64.00 | 0.7028 times | Fri 31 October 2025 | 59.36 (3.63%) | 57.37 | 53.08 - 62.38 | 1.3457 times | Tue 30 September 2025 | 57.28 (-0.68%) | 56.28 | 55.54 - 60.30 | 0.9285 times | Fri 29 August 2025 | 57.67 (11.2%) | 50.40 | 49.66 - 59.40 | 0.877 times |
Indicator Analysis of CommercialMetals
Please login to view indicator analysis. or View indicator analysis of CommercialMetals CMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 74.45 |
| 20 day DMA | 75.12 |
| 35 day DMA | 73.43 |
| 50 day DMA | 71.73 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.55 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Commercial Metals CMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 73.09 | 74.06 |
| 12 day EMA | 73.72 | 74.16 | 74.71 |
| 20 day EMA | 73.8 | 74.07 | 74.38 |
| 35 day EMA | 72.83 | 72.92 | 73.03 |
| 50 day EMA | 71.26 | 71.26 | 71.27 |
SMA (simple moving average) of Commercial Metals CMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 73.34 | 74.52 |
| 12 day SMA | 74.45 | 74.69 | 75.12 |
| 20 day SMA | 75.12 | 75.24 | 75.28 |
| 35 day SMA | 73.43 | 73.39 | 73.27 |
| 50 day SMA | 71.73 | 71.63 | 71.53 |
| 100 day SMA | 70.87 | 70.93 | 70.99 |
| 150 day SMA | 70.55 | 70.46 | 70.38 |
| 200 day SMA | 67.62 | 67.55 | 67.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.