Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 83.85 and 85.6
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 86.09 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.12 (-0.14%) | 83.57 | 83.57 - 85.32 | 1.3292 times | Thu 04 December 2025 | 84.24 (1.32%) | 83.00 | 83.00 - 84.25 | 0.9838 times | Wed 03 December 2025 | 83.14 (2.82%) | 80.82 | 80.82 - 83.24 | 1.2147 times | Tue 02 December 2025 | 80.86 (-0.1%) | 81.49 | 80.79 - 81.57 | 0.6776 times | Mon 01 December 2025 | 80.94 (0.7%) | 79.97 | 79.86 - 81.63 | 0.8068 times | Fri 28 November 2025 | 80.38 (0.32%) | 80.00 | 79.78 - 80.68 | 0.2722 times | Wed 26 November 2025 | 80.12 (0.44%) | 79.90 | 79.73 - 80.80 | 0.9213 times | Tue 25 November 2025 | 79.77 (2.37%) | 78.43 | 78.42 - 80.21 | 0.9337 times | Mon 24 November 2025 | 77.92 (-0.17%) | 77.99 | 77.17 - 78.38 | 1.2314 times | Fri 21 November 2025 | 78.05 (2.6%) | 76.51 | 76.18 - 78.65 | 1.6294 times | Thu 20 November 2025 | 76.07 (-0.52%) | 77.55 | 75.84 - 78.28 | 1.0606 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 81.99 and 87.45
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 86.34 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.6006 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.4025 times | Fri 21 November 2025 | 78.05 (-0.33%) | 78.10 | 75.22 - 78.65 | 0.7358 times | Fri 14 November 2025 | 78.31 (-0.74%) | 79.38 | 77.03 - 80.44 | 0.801 times | Fri 07 November 2025 | 78.89 (3.12%) | 75.30 | 75.24 - 79.03 | 0.4609 times | Fri 31 October 2025 | 76.50 (0%) | 76.85 | 75.69 - 77.21 | 0.1137 times | Fri 31 October 2025 | 76.50 (-2.21%) | 78.65 | 75.69 - 78.91 | 0.6952 times | Fri 24 October 2025 | 78.23 (4.42%) | 75.25 | 75.23 - 79.00 | 0.9761 times | Fri 17 October 2025 | 74.92 (-1.25%) | 77.00 | 73.21 - 80.15 | 1.5372 times | Fri 10 October 2025 | 75.87 (7.54%) | 71.21 | 71.11 - 83.22 | 3.6771 times | Fri 03 October 2025 | 70.55 (1.63%) | 69.56 | 66.85 - 71.33 | 0.635 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 81.99 and 87.45
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 0.1659 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6628 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 2.0389 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8776 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9761 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6727 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6662 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7587 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.059 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.1222 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9981 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 80.17 |
| 20 day DMA | 79.34 |
| 35 day DMA | 78.41 |
| 50 day DMA | 77.31 |
| 100 day DMA | 72.81 |
| 150 day DMA | 68.04 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.2 | 81.18 |
| 12 day EMA | 81.02 | 80.46 | 79.77 |
| 20 day EMA | 79.89 | 79.44 | 78.93 |
| 35 day EMA | 78.36 | 78.02 | 77.65 |
| 50 day EMA | 77.18 | 76.9 | 76.6 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 81.91 | 81.09 |
| 12 day SMA | 80.17 | 79.51 | 78.8 |
| 20 day SMA | 79.34 | 79.05 | 78.75 |
| 35 day SMA | 78.41 | 78.09 | 77.93 |
| 50 day SMA | 77.31 | 77.01 | 76.7 |
| 100 day SMA | 72.81 | 72.58 | 72.35 |
| 150 day SMA | 68.04 | 67.84 | 67.64 |
| 200 day SMA | 65.32 | 65.24 | 65.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.