Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 112.7 and 114.59
| Daily Target 1 | 111.13 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 113.02333333333 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 114.91 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (1.96%) | 112.27 | 111.79 - 113.68 | 3.5708 times | Thu 24 September 2026 | 111.42 (-0.03%) | 112.20 | 110.42 - 112.20 | 0.9292 times | Wed 23 September 2026 | 111.45 (-2.88%) | 114.05 | 111.24 - 114.75 | 0.5457 times | Tue 22 September 2026 | 114.76 (-1.27%) | 115.88 | 114.12 - 116.32 | 0.9795 times | Mon 21 September 2026 | 116.24 (1.19%) | 115.40 | 115.40 - 116.50 | 0.2826 times | Fri 18 September 2026 | 114.87 (0.96%) | 113.22 | 112.59 - 115.05 | 0.7251 times | Thu 17 September 2026 | 113.78 (0.73%) | 114.13 | 113.19 - 114.49 | 0.7101 times | Wed 16 September 2026 | 112.96 (-0.34%) | 112.63 | 112.00 - 114.56 | 1.1066 times | Tue 15 September 2026 | 113.35 (-0.72%) | 113.55 | 112.16 - 113.89 | 0.4997 times | Mon 14 September 2026 | 114.17 (-0.41%) | 113.62 | 113.50 - 115.13 | 0.6507 times | Fri 11 September 2026 | 114.64 (0.15%) | 115.79 | 113.48 - 115.79 | 0.5726 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 108.97 and 115.05
| Weekly Target 1 | 107.43 |
| Weekly Target 2 | 110.51 |
| Weekly Target 3 | 113.50666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 119.59 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (-1.11%) | 115.40 | 110.42 - 116.50 | 1.9732 times | Fri 18 September 2026 | 114.87 (0.2%) | 113.62 | 112.00 - 115.13 | 1.155 times | Fri 11 September 2026 | 114.64 (-2.43%) | 117.59 | 113.48 - 117.89 | 0.8507 times | Fri 04 September 2026 | 117.50 (2.77%) | 114.46 | 111.35 - 118.60 | 1.0558 times | Fri 28 August 2026 | 114.33 (-1.85%) | 115.42 | 112.43 - 118.86 | 1.2875 times | Fri 21 August 2026 | 116.49 (-5.86%) | 123.74 | 115.24 - 124.86 | 1.2897 times | Fri 14 August 2026 | 123.74 (4.25%) | 118.79 | 118.53 - 123.76 | 0.7629 times | Fri 07 August 2026 | 118.70 (0.13%) | 118.88 | 117.15 - 120.20 | 0.5965 times | Fri 31 July 2026 | 118.55 (0.95%) | 119.00 | 115.90 - 120.07 | 0.8919 times | Fri 24 July 2026 | 117.44 (0%) | 117.13 | 116.27 - 117.85 | 0.1369 times | Fri 24 July 2026 | 117.44 (-3.13%) | 121.18 | 115.75 - 121.64 | 1.009 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 107.92 and 116.1
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 114.20666666667 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 122.39 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.60 (0.07%) | 113.66 | 110.42 - 118.60 | 0.9104 times | Mon 31 August 2026 | 113.52 (-4.24%) | 118.88 | 112.43 - 124.86 | 0.7883 times | Fri 31 July 2026 | 118.55 (3.09%) | 114.79 | 112.80 - 122.50 | 0.9309 times | Tue 30 June 2026 | 115.00 (5.76%) | 106.47 | 105.86 - 115.20 | 1.361 times | Fri 29 May 2026 | 108.74 (-2.42%) | 110.39 | 106.49 - 117.05 | 0.8018 times | Thu 30 April 2026 | 111.44 (17.61%) | 95.76 | 94.30 - 111.93 | 1.1592 times | Tue 31 March 2026 | 94.75 (-6.15%) | 99.75 | 91.26 - 101.99 | 1.2614 times | Fri 27 February 2026 | 100.96 (9.28%) | 92.19 | 92.10 - 105.00 | 0.7733 times | Fri 30 January 2026 | 92.39 (1.96%) | 90.94 | 90.22 - 95.20 | 0.8444 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.1693 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.6241 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 113.81 |
| 20 day DMA | 114.46 |
| 35 day DMA | 116.42 |
| 50 day DMA | 116.89 |
| 100 day DMA | 115.06 |
| 150 day DMA | 110.72 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 112.94 | 113.7 |
| 12 day EMA | 113.88 | 113.93 | 114.39 |
| 20 day EMA | 114.6 | 114.7 | 115.05 |
| 35 day EMA | 115.63 | 115.75 | 116 |
| 50 day EMA | 116.77 | 116.9 | 117.12 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 113.75 | 114.22 |
| 12 day SMA | 113.81 | 113.92 | 114.38 |
| 20 day SMA | 114.46 | 114.52 | 114.86 |
| 35 day SMA | 116.42 | 116.55 | 116.76 |
| 50 day SMA | 116.89 | 117.04 | 117.23 |
| 100 day SMA | 115.06 | 115.04 | 115.03 |
| 150 day SMA | 110.72 | 110.63 | 110.55 |
| 200 day SMA | 106.44 | 106.33 | 106.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.