Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 90.53 and 92.47
| Daily Target 1 | 90.18 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 92.116666666667 |
| Daily Target 4 | 92.82 |
| Daily Target 5 | 94.06 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.59 (-1.63%) | 93.28 | 91.41 - 93.35 | 0.9523 times | Tue 16 December 2025 | 93.11 (-0.12%) | 94.16 | 93.07 - 94.16 | 0.5401 times | Mon 15 December 2025 | 93.22 (0.39%) | 93.16 | 92.82 - 93.59 | 0.6886 times | Fri 12 December 2025 | 92.86 (0.22%) | 92.89 | 92.17 - 93.11 | 0.5263 times | Thu 11 December 2025 | 92.66 (0.97%) | 92.07 | 91.91 - 92.79 | 0.7094 times | Wed 10 December 2025 | 91.77 (1.41%) | 90.66 | 90.66 - 92.24 | 1.3 times | Tue 09 December 2025 | 90.49 (0.3%) | 90.82 | 90.37 - 91.25 | 0.8727 times | Mon 08 December 2025 | 90.22 (-1.03%) | 91.39 | 90.21 - 91.57 | 1.6497 times | Fri 05 December 2025 | 91.16 (0.64%) | 90.99 | 90.23 - 91.47 | 0.8261 times | Thu 04 December 2025 | 90.58 (4.31%) | 86.69 | 86.40 - 90.78 | 1.9349 times | Wed 03 December 2025 | 86.84 (0.29%) | 86.60 | 86.60 - 87.52 | 0.9796 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 90.13 and 92.88
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 92.386666666667 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.59 (-1.37%) | 93.16 | 91.41 - 94.16 | 0.665 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.5423 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.5677 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.9238 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.6019 times | Fri 14 November 2025 | 87.17 (2.89%) | 85.00 | 84.86 - 87.29 | 1.0624 times | Fri 07 November 2025 | 84.72 (2.23%) | 82.87 | 82.25 - 84.75 | 0.8045 times | Fri 31 October 2025 | 82.87 (0%) | 82.10 | 81.87 - 83.05 | 0.179 times | Fri 31 October 2025 | 82.87 (0.72%) | 82.47 | 81.87 - 84.01 | 0.8802 times | Fri 24 October 2025 | 82.28 (2.48%) | 80.31 | 80.31 - 82.34 | 0.7731 times | Fri 17 October 2025 | 80.29 (-1.58%) | 80.30 | 79.32 - 82.10 | 1.2007 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 88.31 and 97.45
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 90.256666666667 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.59 (6.34%) | 86.25 | 85.02 - 94.16 | 0.6425 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.7476 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.7046 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 1.0198 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2985 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.3199 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2736 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8945 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9369 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1623 times | Fri 28 February 2025 | 60.58 (-3.87%) | 60.68 | 57.99 - 62.43 | 0.7338 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 90.92 |
| 20 day DMA | 88.41 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.2 |
| 100 day DMA | 80.79 |
| 150 day DMA | 77 |
| 200 day DMA | 72.39 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.51 | 92.21 |
| 12 day EMA | 90.86 | 90.73 | 90.3 |
| 20 day EMA | 89.42 | 89.19 | 88.78 |
| 35 day EMA | 87.32 | 87.07 | 86.71 |
| 50 day EMA | 85.55 | 85.3 | 84.98 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 92.72 | 92.2 |
| 12 day SMA | 90.92 | 90.39 | 89.81 |
| 20 day SMA | 88.41 | 88.12 | 87.81 |
| 35 day SMA | 86.83 | 86.6 | 86.31 |
| 50 day SMA | 85.2 | 84.98 | 84.73 |
| 100 day SMA | 80.79 | 80.62 | 80.43 |
| 150 day SMA | 77 | 76.81 | 76.61 |
| 200 day SMA | 72.39 | 72.23 | 72.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.