Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 107.16 and 109.43
| Daily Target 1 | 105.39 |
| Daily Target 2 | 106.65 |
| Daily Target 3 | 107.66333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 109.93 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.90 (2.23%) | 106.44 | 106.41 - 108.68 | 0.9327 times | Tue 18 August 2026 | 105.55 (-0.37%) | 106.62 | 105.33 - 107.85 | 0.9376 times | Mon 17 August 2026 | 105.94 (0.23%) | 105.00 | 104.30 - 107.10 | 0.9986 times | Fri 14 August 2026 | 105.70 (-0.79%) | 106.23 | 104.67 - 106.53 | 0.7687 times | Thu 13 August 2026 | 106.54 (0.74%) | 106.13 | 104.45 - 107.45 | 1.5271 times | Wed 12 August 2026 | 105.76 (-2.3%) | 106.00 | 105.34 - 107.02 | 0.7992 times | Tue 11 August 2026 | 108.25 (0.51%) | 106.70 | 106.44 - 108.60 | 1.014 times | Mon 10 August 2026 | 107.70 (2.43%) | 104.84 | 104.15 - 108.06 | 1.4107 times | Fri 07 August 2026 | 105.15 (-0.43%) | 105.93 | 104.77 - 107.09 | 0.8115 times | Thu 06 August 2026 | 105.60 (-0.28%) | 106.26 | 105.18 - 107.69 | 0.7999 times | Wed 05 August 2026 | 105.90 (1.18%) | 104.44 | 102.79 - 106.10 | 0.6837 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 106.1 and 110.48
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.90 (2.08%) | 105.00 | 104.30 - 108.68 | 0.7666 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.4749 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.5971 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 1.0355 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1526 times | Fri 24 July 2026 | 95.55 (-0.75%) | 97.00 | 93.05 - 97.64 | 1.0169 times | Fri 17 July 2026 | 96.27 (-0.28%) | 97.00 | 92.88 - 100.46 | 1.3713 times | Fri 10 July 2026 | 96.54 (-0.74%) | 96.94 | 92.44 - 99.48 | 0.7468 times | Thu 02 July 2026 | 97.26 (-0.29%) | 97.23 | 93.19 - 98.20 | 0.8172 times | Fri 26 June 2026 | 97.54 (1.82%) | 96.49 | 90.50 - 97.87 | 1.0213 times | Thu 18 June 2026 | 95.80 (-1.05%) | 96.98 | 94.44 - 98.34 | 1.2701 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 102.24 and 114.34
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 104.38666666667 |
| Monthly Target 4 | 112.19 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.90 (12.94%) | 97.32 | 96.58 - 108.68 | 0.813 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9969 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0367 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4285 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0825 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.9071 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9548 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8801 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9913 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 0.909 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.795 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 106.22 |
| 20 day DMA | 102.68 |
| 35 day DMA | 99.78 |
| 50 day DMA | 98.63 |
| 100 day DMA | 97.34 |
| 150 day DMA | 103.41 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 105.85 | 106 |
| 12 day EMA | 105.14 | 104.64 | 104.48 |
| 20 day EMA | 103.42 | 102.95 | 102.68 |
| 35 day EMA | 101.23 | 100.84 | 100.56 |
| 50 day EMA | 98.95 | 98.58 | 98.3 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 105.9 | 106.44 |
| 12 day SMA | 106.22 | 105.42 | 104.58 |
| 20 day SMA | 102.68 | 101.98 | 101.49 |
| 35 day SMA | 99.78 | 99.45 | 99.17 |
| 50 day SMA | 98.63 | 98.44 | 98.23 |
| 100 day SMA | 97.34 | 97.29 | 97.25 |
| 150 day SMA | 103.41 | 103.43 | 103.47 |
| 200 day SMA | 103.42 | 103.44 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.