Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 111.44 and 114.4
| Daily Target 1 | 109.21 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 112.16666666667 |
| Daily Target 4 | 113.66 |
| Daily Target 5 | 115.13 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.20 (1.5%) | 110.91 | 110.67 - 113.63 | 1.086 times | Wed 21 January 2026 | 110.54 (0.64%) | 109.85 | 108.13 - 110.73 | 0.9655 times | Tue 20 January 2026 | 109.84 (-0.15%) | 109.00 | 107.50 - 110.30 | 1.4989 times | Fri 16 January 2026 | 110.00 (-1.11%) | 110.89 | 109.03 - 111.29 | 0.4637 times | Thu 15 January 2026 | 111.23 (-0.16%) | 110.72 | 109.96 - 112.20 | 1.0447 times | Wed 14 January 2026 | 111.41 (2.34%) | 108.91 | 108.90 - 111.53 | 1.1406 times | Tue 13 January 2026 | 108.86 (1.76%) | 107.26 | 107.06 - 109.39 | 0.9462 times | Mon 12 January 2026 | 106.98 (0.73%) | 106.33 | 106.33 - 108.81 | 1.1888 times | Fri 09 January 2026 | 106.20 (1.87%) | 104.72 | 103.26 - 106.37 | 0.5536 times | Thu 08 January 2026 | 104.25 (2.45%) | 101.29 | 101.29 - 104.98 | 1.1119 times | Wed 07 January 2026 | 101.76 (1.14%) | 100.70 | 99.74 - 102.24 | 1.2129 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 109.85 and 115.98
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 111.11 |
| Weekly Target 4 | 114.72 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.20 (2%) | 109.00 | 107.50 - 113.63 | 0.8093 times | Fri 16 January 2026 | 110.00 (3.58%) | 106.33 | 106.33 - 112.20 | 1.0906 times | Fri 09 January 2026 | 106.20 (5.3%) | 100.26 | 98.75 - 106.37 | 1.4062 times | Fri 02 January 2026 | 100.85 (1.57%) | 98.50 | 98.12 - 101.84 | 0.6421 times | Mon 29 December 2025 | 99.29 (0.76%) | 98.45 | 98.12 - 99.57 | 0.2835 times | Fri 26 December 2025 | 98.54 (0.26%) | 98.20 | 96.66 - 98.80 | 0.5752 times | Fri 19 December 2025 | 98.28 (-5.51%) | 104.02 | 98.22 - 104.24 | 1.8912 times | Fri 12 December 2025 | 104.01 (-0.85%) | 104.00 | 100.93 - 104.86 | 1.149 times | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.031 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1219 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.6676 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 105.48 and 120.36
| Monthly Target 1 | 93.31 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.20 (11.28%) | 101.10 | 98.75 - 113.63 | 0.7891 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 1.1855 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.087 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 0.9507 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.15 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.0229 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.0438 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 0.9601 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.0499 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.7611 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.8417 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 110.76 |
| 12 day DMA | 107.82 |
| 20 day DMA | 104.48 |
| 35 day DMA | 103.46 |
| 50 day DMA | 103.64 |
| 100 day DMA | 111.57 |
| 150 day DMA | 115.64 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 109.84 | 109.49 |
| 12 day EMA | 108.24 | 107.52 | 106.97 |
| 20 day EMA | 106.46 | 105.86 | 105.37 |
| 35 day EMA | 105.39 | 104.99 | 104.66 |
| 50 day EMA | 104.79 | 104.49 | 104.24 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.76 | 110.6 | 110.27 |
| 12 day SMA | 107.82 | 106.91 | 106.11 |
| 20 day SMA | 104.48 | 103.77 | 103.16 |
| 35 day SMA | 103.46 | 103.3 | 103.22 |
| 50 day SMA | 103.64 | 103.54 | 103.46 |
| 100 day SMA | 111.57 | 111.63 | 111.71 |
| 150 day SMA | 115.64 | 115.71 | 115.79 |
| 200 day SMA | 120.38 | 120.5 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.