Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 104.76 and 106.23
| Daily Target 1 | 103.73 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 105.20333333333 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 106.67 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-0.19%) | 104.71 | 104.62 - 106.09 | 0.6248 times | Thu 04 December 2025 | 105.10 (-0.07%) | 106.20 | 104.82 - 107.00 | 0.6173 times | Wed 03 December 2025 | 105.17 (-0.68%) | 106.18 | 105.04 - 107.23 | 0.7538 times | Tue 02 December 2025 | 105.89 (-0.49%) | 106.00 | 105.00 - 107.85 | 0.9617 times | Mon 01 December 2025 | 106.41 (-1.42%) | 107.56 | 106.24 - 107.99 | 0.8943 times | Fri 28 November 2025 | 107.94 (0.18%) | 107.87 | 106.86 - 108.07 | 0.4346 times | Wed 26 November 2025 | 107.75 (0.82%) | 106.38 | 106.38 - 108.18 | 0.737 times | Tue 25 November 2025 | 106.87 (1.15%) | 106.77 | 106.00 - 107.52 | 1.2452 times | Mon 24 November 2025 | 105.66 (1.67%) | 103.50 | 102.74 - 106.17 | 1.7749 times | Fri 21 November 2025 | 103.92 (3.85%) | 100.53 | 100.53 - 105.61 | 1.9563 times | Thu 20 November 2025 | 100.07 (1.67%) | 98.36 | 98.20 - 100.36 | 1.2708 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 103.08 and 106.45
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 105.83666666667 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 109.21 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 1.0588 times | Fri 28 November 2025 | 107.94 (3.87%) | 103.50 | 102.74 - 108.18 | 1.1522 times | Fri 21 November 2025 | 103.92 (0.23%) | 103.40 | 98.20 - 105.61 | 1.7126 times | Fri 14 November 2025 | 103.68 (-3.43%) | 107.02 | 103.43 - 107.32 | 0.9823 times | Fri 07 November 2025 | 107.36 (-4.53%) | 111.00 | 106.14 - 113.71 | 1.1721 times | Fri 31 October 2025 | 112.46 (0%) | 112.00 | 111.60 - 113.55 | 0.2768 times | Fri 31 October 2025 | 112.46 (-2.93%) | 115.85 | 110.61 - 116.83 | 1.188 times | Fri 24 October 2025 | 115.85 (-3.23%) | 119.70 | 115.83 - 121.12 | 0.7624 times | Fri 17 October 2025 | 119.72 (-0.35%) | 119.96 | 117.22 - 121.79 | 0.7999 times | Fri 10 October 2025 | 120.14 (-2.48%) | 123.20 | 117.53 - 123.69 | 0.895 times | Fri 03 October 2025 | 123.19 (-0.96%) | 124.71 | 121.35 - 124.75 | 0.9157 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 103.08 and 106.45
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 105.83666666667 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.90 (-2.82%) | 107.56 | 104.62 - 107.99 | 0.2521 times | Fri 28 November 2025 | 107.94 (-4.02%) | 111.00 | 98.20 - 113.71 | 1.195 times | Fri 31 October 2025 | 112.46 (-8.79%) | 122.93 | 110.61 - 124.14 | 1.0452 times | Tue 30 September 2025 | 123.30 (4.31%) | 118.74 | 117.64 - 128.15 | 1.2642 times | Fri 29 August 2025 | 118.20 (-5.86%) | 127.26 | 116.53 - 127.60 | 1.1245 times | Thu 31 July 2025 | 125.56 (4.57%) | 120.51 | 120.51 - 132.03 | 1.1475 times | Mon 30 June 2025 | 120.07 (-8.96%) | 130.78 | 117.35 - 131.26 | 1.0555 times | Fri 30 May 2025 | 131.88 (-7.32%) | 140.93 | 129.68 - 141.50 | 1.1542 times | Wed 30 April 2025 | 142.30 (-3.36%) | 148.08 | 133.82 - 150.84 | 0.8367 times | Mon 31 March 2025 | 147.25 (-5.84%) | 155.00 | 141.23 - 158.91 | 0.9253 times | Fri 28 February 2025 | 156.39 (-1.44%) | 158.69 | 145.19 - 161.45 | 0.9573 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 104.84 |
| 20 day DMA | 104.46 |
| 35 day DMA | 108.66 |
| 50 day DMA | 112.33 |
| 100 day DMA | 118.01 |
| 150 day DMA | 121.55 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.6 | 105.85 |
| 12 day EMA | 105.42 | 105.51 | 105.58 |
| 20 day EMA | 106.18 | 106.32 | 106.45 |
| 35 day EMA | 108.98 | 109.22 | 109.46 |
| 50 day EMA | 112.4 | 112.71 | 113.02 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 106.1 | 106.63 |
| 12 day SMA | 104.84 | 104.44 | 104.12 |
| 20 day SMA | 104.46 | 104.53 | 104.72 |
| 35 day SMA | 108.66 | 109.03 | 109.41 |
| 50 day SMA | 112.33 | 112.69 | 113.05 |
| 100 day SMA | 118.01 | 118.23 | 118.42 |
| 150 day SMA | 121.55 | 121.77 | 122.02 |
| 200 day SMA | 127.38 | 127.62 | 127.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.