Login or Join
HomepageCloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 79.26 and 80.94
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.64 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 82.23 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-0.32%) | 81.25 | 79.78 - 81.46 | 0.8933 times | Thu 01 October 2026 | 80.67 (-0.42%) | 81.11 | 79.12 - 81.88 | 0.935 times | Wed 30 September 2026 | 81.01 (-0.72%) | 82.44 | 80.84 - 82.51 | 1.0794 times | Tue 29 September 2026 | 81.60 (0.22%) | 81.19 | 80.97 - 81.99 | 1.0576 times | Mon 28 September 2026 | 81.42 (-2.84%) | 82.80 | 80.84 - 83.32 | 1.2542 times | Fri 25 September 2026 | 83.80 (2.42%) | 82.19 | 81.60 - 84.12 | 1.0303 times | Thu 24 September 2026 | 81.82 (-2.53%) | 84.80 | 81.73 - 84.80 | 0.7143 times | Wed 23 September 2026 | 83.94 (-3.68%) | 86.82 | 83.83 - 87.32 | 0.8922 times | Tue 22 September 2026 | 87.15 (2.67%) | 86.99 | 86.50 - 87.66 | 1.3004 times | Mon 21 September 2026 | 84.88 (2.14%) | 83.70 | 82.51 - 85.65 | 0.8433 times | Fri 18 September 2026 | 83.10 (-2.24%) | 84.07 | 83.09 - 84.71 | 1.9981 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 77.67 and 81.87
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-4.05%) | 82.80 | 79.12 - 83.32 | 0.9707 times | Fri 25 September 2026 | 83.80 (0.84%) | 83.70 | 81.60 - 87.66 | 0.889 times | Fri 18 September 2026 | 83.10 (-5.31%) | 88.76 | 83.09 - 89.99 | 1.1828 times | Fri 11 September 2026 | 87.76 (-5.7%) | 92.81 | 85.72 - 93.85 | 1.0513 times | Fri 04 September 2026 | 93.06 (-9.24%) | 102.17 | 92.63 - 102.17 | 1.652 times | Fri 28 August 2026 | 102.53 (-3.9%) | 107.18 | 102.25 - 109.42 | 0.6091 times | Fri 21 August 2026 | 106.69 (0.94%) | 105.00 | 104.30 - 108.95 | 0.8288 times | Fri 14 August 2026 | 105.70 (0.52%) | 104.84 | 104.15 - 108.60 | 1.0113 times | Fri 07 August 2026 | 105.15 (10.06%) | 97.32 | 96.58 - 107.69 | 1.0951 times | Fri 31 July 2026 | 95.54 (-0.01%) | 96.49 | 94.20 - 101.37 | 0.71 times | Fri 24 July 2026 | 95.55 (0%) | 94.21 | 93.45 - 96.03 | 0.1046 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 78.39 and 81.15
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 80.41 (-0.74%) | 81.11 | 79.12 - 81.88 | 0.1034 times | Wed 30 September 2026 | 81.01 (-17.07%) | 97.62 | 80.84 - 98.85 | 1.3465 times | Mon 31 August 2026 | 97.68 (2.24%) | 97.32 | 96.58 - 109.42 | 1.3757 times | Fri 31 July 2026 | 95.54 (0.1%) | 96.18 | 92.44 - 101.37 | 0.9815 times | Tue 30 June 2026 | 95.44 (6.02%) | 89.00 | 87.91 - 100.73 | 1.0208 times | Fri 29 May 2026 | 90.02 (-6.66%) | 90.99 | 84.70 - 98.56 | 1.4065 times | Thu 30 April 2026 | 96.44 (-6.94%) | 103.33 | 93.39 - 108.89 | 1.0658 times | Tue 31 March 2026 | 103.63 (-18.5%) | 125.67 | 100.16 - 127.46 | 0.8931 times | Fri 27 February 2026 | 127.16 (12.71%) | 112.92 | 111.33 - 128.90 | 0.9401 times | Fri 30 January 2026 | 112.82 (11.89%) | 101.10 | 98.75 - 115.47 | 0.8665 times | Wed 31 December 2025 | 100.83 (-6.59%) | 107.56 | 96.66 - 107.99 | 0.9761 times |
Indicator Analysis of CloroxCompany
Please login to view indicator analysis. or View indicator analysis of CloroxCompany CLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.9 |
| 20 day DMA | 85.35 |
| 35 day DMA | 92.81 |
| 50 day DMA | 95.63 |
| 100 day DMA | 95.23 |
| 150 day DMA | 97.61 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.62 | 82.09 |
| 12 day EMA | 83.26 | 83.78 | 84.34 |
| 20 day EMA | 85.86 | 86.43 | 87.04 |
| 35 day EMA | 89.72 | 90.27 | 90.84 |
| 50 day EMA | 94.17 | 94.73 | 95.3 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 81.7 | 81.93 |
| 12 day SMA | 82.9 | 83.27 | 83.81 |
| 20 day SMA | 85.35 | 86.04 | 86.72 |
| 35 day SMA | 92.81 | 93.56 | 94.28 |
| 50 day SMA | 95.63 | 95.93 | 96.2 |
| 100 day SMA | 95.23 | 95.31 | 95.4 |
| 150 day SMA | 97.61 | 97.92 | 98.23 |
| 200 day SMA | 101.39 | 101.49 | 101.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.