EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.09 and 1.12

Daily Target 11.06
Daily Target 21.08
Daily Target 31.09
Daily Target 41.11
Daily Target 51.12

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 05 December 2025 1.10 (1.85%) 1.10 1.07 - 1.10 0.0439 times
Thu 04 December 2025 1.08 (-1.82%) 1.05 1.05 - 1.11 0.0385 times
Wed 03 December 2025 1.10 (3.77%) 1.10 1.07 - 1.11 0.0351 times
Tue 02 December 2025 1.06 (-1.85%) 1.05 1.05 - 1.10 0.0607 times
Mon 01 December 2025 1.08 (-2.7%) 1.08 1.06 - 1.11 0.0617 times
Fri 28 November 2025 1.11 (3.74%) 1.11 1.07 - 1.12 0.0314 times
Wed 26 November 2025 1.07 (1.9%) 1.09 1.05 - 1.15 0.1869 times
Tue 25 November 2025 1.05 (3.96%) 1.02 1.01 - 1.11 0.1485 times
Mon 24 November 2025 1.01 (-9.82%) 1.05 0.94 - 1.12 0.2193 times
Fri 21 November 2025 1.12 (0.9%) 1.10 0.99 - 1.13 9.1741 times
Thu 20 November 2025 1.11 (0%) 1.11 1.10 - 1.11 0.053 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.08 and 1.14

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.0866666666667
Weekly Target 41.12
Weekly Target 51.15

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 05 December 2025 1.10 (-0.9%) 1.08 1.05 - 1.11 0.1608 times
Fri 28 November 2025 1.11 (-0.89%) 1.05 0.94 - 1.15 0.3927 times
Fri 21 November 2025 1.12 (0.9%) 1.11 0.99 - 1.21 6.2245 times
Fri 14 November 2025 1.11 (-5.93%) 1.14 1.10 - 1.20 0.1146 times
Fri 07 November 2025 1.18 (-3.28%) 1.19 1.14 - 1.24 0.0276 times
Fri 31 October 2025 1.22 (0%) 1.25 1.22 - 1.25 0.0032 times
Fri 31 October 2025 1.22 (-3.94%) 1.25 1.20 - 1.27 0.0344 times
Fri 24 October 2025 1.27 (0.79%) 1.26 1.22 - 1.28 0.0373 times
Fri 17 October 2025 1.26 (-5.97%) 1.29 1.20 - 1.32 0.0785 times
Fri 10 October 2025 1.34 (-4.96%) 1.41 1.19 - 1.58 2.9265 times
Thu 02 October 2025 1.41 (1.44%) 1.35 1.34 - 1.47 0.0669 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.08 and 1.14

Monthly Target 11.03
Monthly Target 21.06
Monthly Target 31.0866666666667
Monthly Target 41.12
Monthly Target 51.15

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 05 December 2025 1.10 (-0.9%) 1.08 1.05 - 1.11 0.0664 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 2.7915 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 1.2787 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.5798 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.2907 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.2713 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.2911 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 4.0085 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.2124 times
Mon 31 March 2025 1.09 (-20.44%) 1.37 1.08 - 1.42 0.2096 times
Fri 28 February 2025 1.37 (3.01%) 1.30 1.11 - 1.40 0.4782 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.11
35 day DMA 1.16
50 day DMA 1.22
100 day DMA 1.25
150 day DMA 1.22
200 day DMA 1.22

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.08
12 day EMA1.091.091.09
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.211.211.22

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.08
12 day SMA1.081.091.09
20 day SMA1.111.111.12
35 day SMA1.161.161.17
50 day SMA1.221.221.23
100 day SMA1.251.251.25
150 day SMA1.221.221.22
200 day SMA1.221.221.22
Back to top | Use Dark Theme