ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 17.99 and 18.69

Daily Target 117.42
Daily Target 217.85
Daily Target 318.12
Daily Target 418.55
Daily Target 518.82

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (0.72%) 18.05 17.69 - 18.39 1.2786 times
Tue 20 January 2026 18.15 (-9.66%) 19.09 18.08 - 19.65 1.9992 times
Fri 16 January 2026 20.09 (-2.19%) 20.44 20.04 - 20.44 0.459 times
Thu 15 January 2026 20.54 (1.03%) 20.42 20.28 - 20.68 0.5637 times
Wed 14 January 2026 20.33 (-0.88%) 20.51 20.19 - 20.80 0.5717 times
Tue 13 January 2026 20.51 (0.34%) 20.24 20.12 - 20.70 1.1947 times
Mon 12 January 2026 20.44 (0.64%) 20.19 19.79 - 20.77 1.4568 times
Fri 09 January 2026 20.31 (4.96%) 19.44 19.17 - 20.38 0.9143 times
Thu 08 January 2026 19.35 (5.39%) 18.21 18.21 - 19.58 0.8394 times
Wed 07 January 2026 18.36 (-2.13%) 18.83 18.04 - 18.83 0.7225 times
Tue 06 January 2026 18.76 (2.46%) 18.24 18.00 - 18.87 0.9794 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 17.01 and 18.97

Weekly Target 116.58
Weekly Target 217.43
Weekly Target 318.54
Weekly Target 419.39
Weekly Target 520.5

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (-9.01%) 19.09 17.69 - 19.65 0.9321 times
Fri 16 January 2026 20.09 (-1.08%) 20.19 19.79 - 20.80 1.2073 times
Fri 09 January 2026 20.31 (14.75%) 17.70 17.69 - 20.38 1.1883 times
Fri 02 January 2026 17.70 (1.2%) 17.95 17.17 - 17.98 0.9487 times
Mon 29 December 2025 17.49 (-2.78%) 17.95 17.36 - 17.98 0.2479 times
Fri 26 December 2025 17.99 (-3.02%) 18.43 17.48 - 18.54 0.7008 times
Fri 19 December 2025 18.55 (3.63%) 18.01 17.49 - 19.07 1.7831 times
Fri 12 December 2025 17.90 (-0.39%) 18.01 17.47 - 18.70 0.9677 times
Fri 05 December 2025 17.97 (-1.21%) 17.96 17.39 - 18.25 0.9152 times
Fri 28 November 2025 18.19 (5.33%) 17.12 16.44 - 18.37 1.109 times
Fri 21 November 2025 17.27 (-5.47%) 18.40 16.55 - 18.84 1.4689 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 17.73 and 21.36

Monthly Target 115.12
Monthly Target 216.7
Monthly Target 318.75
Monthly Target 420.33
Monthly Target 522.38

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 21 January 2026 18.28 (5.06%) 17.41 17.17 - 20.80 0.6048 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9247 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7485 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.0989 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0184 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0341 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1388 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8332 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 1.1583 times
Wed 30 April 2025 26.86 (5.87%) 25.37 23.05 - 28.34 1.4404 times
Mon 31 March 2025 25.37 (-2.98%) 26.25 22.58 - 27.00 1.0952 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.45
20 day DMA 18.77
35 day DMA 18.46
50 day DMA 18.27
100 day DMA 19.3
150 day DMA 21.66
200 day DMA 22.94

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.520.17
12 day EMA19.219.3719.59
20 day EMA18.9919.0619.16
35 day EMA18.6718.6918.72
50 day EMA18.3718.3718.38

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.9220.38
12 day SMA19.4519.419.34
20 day SMA18.7718.7818.81
35 day SMA18.4618.4518.45
50 day SMA18.2718.2718.28
100 day SMA19.319.3419.38
150 day SMA21.6621.7321.8
200 day SMA22.9422.9823.01
Back to top | Use Dark Theme