ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 21 and 21.66

Daily Target 120.88
Daily Target 221.11
Daily Target 321.536666666667
Daily Target 421.77
Daily Target 522.2

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 26 August 2026 21.35 (-1.93%) 21.96 21.30 - 21.96 1.1168 times
Tue 25 August 2026 21.77 (2.4%) 21.21 20.69 - 21.86 0.9408 times
Mon 24 August 2026 21.26 (-2.25%) 21.98 21.15 - 21.98 0.67 times
Fri 21 August 2026 21.75 (0.18%) 21.78 21.37 - 22.04 0.8396 times
Thu 20 August 2026 21.71 (2.74%) 20.82 20.74 - 22.10 1.2677 times
Wed 19 August 2026 21.13 (2.23%) 20.90 20.90 - 21.75 1.7365 times
Tue 18 August 2026 20.67 (0.19%) 20.51 20.28 - 20.84 0.9273 times
Mon 17 August 2026 20.63 (-3.69%) 21.15 20.40 - 21.35 1.2368 times
Fri 14 August 2026 21.42 (-2.41%) 21.92 21.35 - 21.92 0.5552 times
Thu 13 August 2026 21.95 (-0.68%) 22.24 21.63 - 22.32 0.7093 times
Wed 12 August 2026 22.10 (-2.51%) 22.96 22.03 - 22.98 0.8202 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 20.38 and 21.67

Weekly Target 120.05
Weekly Target 220.7
Weekly Target 321.34
Weekly Target 421.99
Weekly Target 522.63

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 26 August 2026 21.35 (-1.84%) 21.98 20.69 - 21.98 0.5334 times
Fri 21 August 2026 21.75 (1.54%) 21.15 20.28 - 22.10 1.1748 times
Fri 14 August 2026 21.42 (-8.11%) 22.96 21.35 - 23.46 0.7829 times
Fri 07 August 2026 23.31 (10.84%) 21.46 21.29 - 23.59 1.4233 times
Fri 31 July 2026 21.03 (25.03%) 16.95 16.51 - 22.12 2.3681 times
Fri 24 July 2026 16.82 (0%) 16.51 16.10 - 16.87 0.1725 times
Fri 24 July 2026 16.82 (5.26%) 15.94 15.48 - 16.93 1.3857 times
Fri 17 July 2026 15.98 (0.95%) 15.84 14.92 - 16.69 1.0189 times
Fri 10 July 2026 15.83 (-0.57%) 16.00 14.96 - 16.15 0.4645 times
Thu 02 July 2026 15.92 (-5.24%) 16.80 15.43 - 16.80 0.6759 times
Fri 26 June 2026 16.80 (0.06%) 16.62 15.52 - 16.95 1.4291 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 19.16 and 22.47

Monthly Target 118.43
Monthly Target 219.89
Monthly Target 321.74
Monthly Target 423.2
Monthly Target 525.05

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 26 August 2026 21.35 (1.52%) 21.46 20.28 - 23.59 0.7439 times
Fri 31 July 2026 21.03 (34.12%) 15.70 14.92 - 22.12 1.0829 times
Tue 30 June 2026 15.68 (-3.8%) 16.13 15.11 - 18.20 1.145 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9869 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.911 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0283 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4492 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9136 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9612 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.778 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1423 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 21.57
12 day DMA 21.53
20 day DMA 21.87
35 day DMA 19.64
50 day DMA 18.56
100 day DMA 16.71
150 day DMA 16.26
200 day DMA 16.77

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5421.42
12 day EMA21.4321.4521.39
20 day EMA21.0421.0120.93
35 day EMA20.0719.9919.89
50 day EMA18.7418.6318.5

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5721.5221.3
12 day SMA21.5321.6621.79
20 day SMA21.8721.8821.67
35 day SMA19.6419.4719.28
50 day SMA18.5618.4818.39
100 day SMA16.7116.6416.57
150 day SMA16.2616.2516.22
200 day SMA16.7716.7516.73
Back to top | Use Dark Theme