ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 14.55 and 14.85

Daily Target 114.32
Daily Target 214.47
Daily Target 314.62
Daily Target 414.77
Daily Target 514.92

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 27 April 2026 14.62 (-0.07%) 14.56 14.47 - 14.77 0.6607 times
Fri 24 April 2026 14.63 (0.55%) 14.36 14.14 - 14.65 0.7489 times
Thu 23 April 2026 14.55 (-0.41%) 14.63 14.44 - 14.99 1.256 times
Wed 22 April 2026 14.61 (1.67%) 14.50 14.22 - 14.79 1.1229 times
Tue 21 April 2026 14.37 (-5.89%) 15.33 14.33 - 15.41 1.0473 times
Mon 20 April 2026 15.27 (1.8%) 14.95 14.87 - 15.52 0.9977 times
Fri 17 April 2026 15.00 (1.35%) 15.06 14.98 - 15.45 1.3899 times
Thu 16 April 2026 14.80 (-0.8%) 14.71 14.71 - 15.14 0.719 times
Wed 15 April 2026 14.92 (-3.99%) 15.35 14.89 - 15.42 0.6898 times
Tue 14 April 2026 15.54 (3.67%) 14.91 14.91 - 15.74 1.3678 times
Mon 13 April 2026 14.99 (0.74%) 14.78 14.73 - 15.11 0.6008 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 14.55 and 14.85

Weekly Target 114.32
Weekly Target 214.47
Weekly Target 314.62
Weekly Target 414.77
Weekly Target 514.92

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 27 April 2026 14.62 (-0.07%) 14.56 14.47 - 14.77 0.1013 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.7931 times
Fri 17 April 2026 15.00 (0.81%) 14.78 14.71 - 15.74 0.7309 times
Fri 10 April 2026 14.88 (0.13%) 14.76 14.25 - 15.78 0.7697 times
Thu 02 April 2026 14.86 (4.87%) 14.50 13.86 - 15.07 1.0462 times
Fri 27 March 2026 14.17 (13.91%) 12.75 12.69 - 14.66 1.0992 times
Fri 20 March 2026 12.44 (-5.11%) 13.26 12.44 - 13.70 0.8596 times
Fri 13 March 2026 13.11 (-10.94%) 14.45 12.84 - 14.76 1.5553 times
Fri 06 March 2026 14.72 (-1.8%) 14.64 14.28 - 15.07 0.962 times
Fri 27 February 2026 14.99 (-1.83%) 15.10 13.84 - 15.46 2.0827 times
Fri 20 February 2026 15.27 (-13.19%) 17.40 15.05 - 17.42 1.898 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 14.38 and 16.02

Monthly Target 113.21
Monthly Target 213.91
Monthly Target 314.846666666667
Monthly Target 415.55
Monthly Target 516.49

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 27 April 2026 14.62 (1.67%) 14.50 14.14 - 15.78 0.536 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0148 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4302 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.9016 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9486 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7679 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1273 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0447 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0608 times
Thu 31 July 2025 22.56 (-17.18%) 27.26 22.00 - 30.96 1.1682 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.8547 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.85
20 day DMA 14.79
35 day DMA 14.34
50 day DMA 14.66
100 day DMA 16.42
150 day DMA 17.33
200 day DMA 19.07

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6714.69
12 day EMA14.7214.7414.76
20 day EMA14.7114.7214.73
35 day EMA14.8714.8814.89
50 day EMA14.9114.9214.93

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6914.76
12 day SMA14.8514.914.93
20 day SMA14.7914.7714.75
35 day SMA14.3414.3414.35
50 day SMA14.6614.7114.77
100 day SMA16.4216.4516.49
150 day SMA17.3317.3817.42
200 day SMA19.0719.1519.22
Back to top | Use Dark Theme