ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 16.17 and 17.51

Daily Target 115.06
Daily Target 215.94
Daily Target 316.4
Daily Target 417.28
Daily Target 517.74

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (7.68%) 15.85 15.52 - 16.86 1.1416 times
Tue 23 June 2026 15.62 (-0.26%) 15.63 15.52 - 15.96 0.8135 times
Mon 22 June 2026 15.66 (-6.73%) 16.62 15.57 - 16.67 1.1736 times
Thu 18 June 2026 16.79 (0.54%) 16.73 16.73 - 17.18 1.4207 times
Wed 17 June 2026 16.70 (-3.86%) 17.39 16.54 - 17.64 1.3651 times
Tue 16 June 2026 17.37 (-0.06%) 17.51 17.06 - 17.97 0.5047 times
Mon 15 June 2026 17.38 (-1.7%) 17.90 17.35 - 18.20 0.5853 times
Fri 12 June 2026 17.68 (7.15%) 16.75 16.73 - 17.93 1.3637 times
Thu 11 June 2026 16.50 (-0.3%) 16.56 16.06 - 16.77 0.9988 times
Wed 10 June 2026 16.55 (1.53%) 16.32 15.91 - 16.72 0.633 times
Tue 09 June 2026 16.30 (5.84%) 15.69 15.69 - 16.38 1.1228 times

Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 16.17 and 17.51

Weekly Target 115.06
Weekly Target 215.94
Weekly Target 316.4
Weekly Target 417.28
Weekly Target 517.74

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (0.18%) 16.62 15.52 - 16.86 0.7296 times
Thu 18 June 2026 16.79 (-5.03%) 17.90 16.54 - 18.20 0.9037 times
Fri 12 June 2026 17.68 (14.88%) 15.43 15.18 - 17.93 1.1896 times
Fri 05 June 2026 15.39 (-5.58%) 16.13 15.11 - 16.97 1.316 times
Fri 29 May 2026 16.30 (15.77%) 14.18 13.99 - 16.48 0.9648 times
Fri 22 May 2026 14.08 (6.26%) 13.18 13.12 - 14.36 1.0014 times
Fri 15 May 2026 13.25 (-3.07%) 13.60 13.12 - 13.97 0.8131 times
Fri 08 May 2026 13.67 (-3.94%) 13.96 13.40 - 14.56 0.5547 times
Wed 06 May 2026 14.23 (6.83%) 13.15 12.77 - 14.56 0.6673 times
Fri 01 May 2026 13.32 (-8.95%) 14.56 11.73 - 14.98 1.8599 times
Fri 24 April 2026 14.63 (-2.47%) 14.95 14.14 - 15.52 0.671 times

weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 15.97 and 19.06

Monthly Target 113.62
Monthly Target 215.22
Monthly Target 316.71
Monthly Target 418.31
Monthly Target 519.8

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Wed 24 June 2026 16.82 (3.19%) 16.13 15.11 - 18.20 0.9519 times
Fri 29 May 2026 16.30 (18.89%) 13.80 12.77 - 16.48 0.9675 times
Thu 30 April 2026 13.71 (-4.66%) 14.50 11.73 - 15.78 0.8932 times
Tue 31 March 2026 14.38 (-4.07%) 14.64 12.44 - 15.07 1.0081 times
Fri 27 February 2026 14.99 (-10.88%) 16.69 13.84 - 19.09 1.4208 times
Fri 30 January 2026 16.82 (-3.33%) 17.41 16.57 - 20.80 0.8957 times
Wed 31 December 2025 17.40 (-4.34%) 17.96 17.17 - 19.07 0.9423 times
Fri 28 November 2025 18.19 (3.06%) 17.97 16.44 - 18.85 0.7628 times
Fri 31 October 2025 17.65 (-14.98%) 20.56 16.53 - 21.06 1.1199 times
Tue 30 September 2025 20.76 (-3.76%) 21.23 20.42 - 22.92 1.0378 times
Fri 29 August 2025 21.57 (-4.39%) 22.36 20.84 - 23.19 1.0538 times

monthly chart ClearwaterPaper

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.56
20 day DMA 16.4
35 day DMA 15.28
50 day DMA 14.97
100 day DMA 15.07
150 day DMA 16.1
200 day DMA 17.05

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.216.49
12 day EMA16.3916.3116.44
20 day EMA16.1216.0516.1
35 day EMA15.7415.6815.68
50 day EMA15.1115.0415.02

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4316.78
12 day SMA16.5616.4516.48
20 day SMA16.416.2816.2
35 day SMA15.2815.1815.1
50 day SMA14.9714.9514.93
100 day SMA15.0715.0715.08
150 day SMA16.116.1116.13
200 day SMA17.0517.0717.1
Back to top | Use Dark Theme