Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 433.74 and 466.27
| Daily Target 1 | 425.48 |
| Daily Target 2 | 442 |
| Daily Target 3 | 458.01 |
| Daily Target 4 | 474.53 |
| Daily Target 5 | 490.54 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 458.52 (-2.96%) | 471.50 | 441.49 - 474.02 | 0.7743 times | Tue 02 June 2026 | 472.51 (10.73%) | 444.87 | 429.14 - 474.03 | 1.5721 times | Mon 01 June 2026 | 426.72 (10.65%) | 385.34 | 381.85 - 427.96 | 1.3168 times | Fri 29 May 2026 | 385.65 (9.87%) | 358.05 | 351.52 - 387.43 | 1.2311 times | Thu 28 May 2026 | 351.02 (-1.81%) | 356.11 | 340.00 - 361.09 | 1.292 times | Wed 27 May 2026 | 357.50 (-3.6%) | 371.61 | 354.06 - 377.05 | 0.7984 times | Tue 26 May 2026 | 370.84 (0.97%) | 381.05 | 366.61 - 381.05 | 1.1303 times | Fri 22 May 2026 | 367.26 (3.52%) | 359.00 | 346.00 - 368.83 | 0.604 times | Thu 21 May 2026 | 354.77 (2.44%) | 342.16 | 342.00 - 354.77 | 0.6413 times | Wed 20 May 2026 | 346.31 (2.15%) | 340.68 | 338.12 - 358.15 | 0.6396 times | Tue 19 May 2026 | 339.01 (-1.04%) | 341.40 | 324.50 - 347.91 | 0.7975 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 420.19 and 512.37
| Weekly Target 1 | 345.95 |
| Weekly Target 2 | 402.24 |
| Weekly Target 3 | 438.13333333333 |
| Weekly Target 4 | 494.42 |
| Weekly Target 5 | 530.31 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 458.52 (18.9%) | 385.34 | 381.85 - 474.03 | 0.8476 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.03 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8098 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8659 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.8946 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.5952 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9377 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9178 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.242 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.8595 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.9581 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 420.19 and 512.37
| Monthly Target 1 | 345.95 |
| Monthly Target 2 | 402.24 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 494.42 |
| Monthly Target 5 | 530.31 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 458.52 (18.9%) | 385.34 | 381.85 - 474.03 | 0.1573 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.831 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9465 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7958 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1224 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0297 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.986 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1535 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.444 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.5339 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.4232 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 418.88 |
| 12 day DMA | 381.06 |
| 20 day DMA | 380.81 |
| 35 day DMA | 389.81 |
| 50 day DMA | 366.88 |
| 100 day DMA | 328.58 |
| 150 day DMA | 324.16 |
| 200 day DMA | 303.93 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.74 | 415.35 | 386.78 |
| 12 day EMA | 400.99 | 390.53 | 375.63 |
| 20 day EMA | 390.31 | 383.13 | 373.73 |
| 35 day EMA | 373.7 | 368.71 | 362.6 |
| 50 day EMA | 365.76 | 361.98 | 357.47 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.88 | 398.68 | 378.35 |
| 12 day SMA | 381.06 | 372.73 | 365.18 |
| 20 day SMA | 380.81 | 378.58 | 375.85 |
| 35 day SMA | 389.81 | 387.62 | 385.11 |
| 50 day SMA | 366.88 | 363.74 | 360.03 |
| 100 day SMA | 328.58 | 327.02 | 325.18 |
| 150 day SMA | 324.16 | 323.28 | 322.14 |
| 200 day SMA | 303.93 | 302.56 | 301.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.