Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 341.23 and 360.82
| Daily Target 1 | 325.69 |
| Daily Target 2 | 337.17 |
| Daily Target 3 | 345.27666666667 |
| Daily Target 4 | 356.76 |
| Daily Target 5 | 364.87 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (1.94%) | 342.00 | 333.79 - 353.38 | 0.9339 times | Tue 09 December 2025 | 342.03 (0.37%) | 337.15 | 332.38 - 344.75 | 0.7221 times | Mon 08 December 2025 | 340.76 (4.78%) | 335.00 | 332.15 - 343.00 | 1.1554 times | Fri 05 December 2025 | 325.20 (0.75%) | 325.00 | 320.62 - 327.95 | 0.436 times | Thu 04 December 2025 | 322.78 (4.66%) | 307.07 | 304.00 - 326.00 | 0.6218 times | Wed 03 December 2025 | 308.41 (1.35%) | 305.00 | 297.35 - 314.79 | 1.0814 times | Tue 02 December 2025 | 304.29 (-4.42%) | 322.78 | 303.23 - 335.00 | 1.1764 times | Mon 01 December 2025 | 318.37 (-7.56%) | 336.29 | 316.73 - 337.00 | 1.676 times | Fri 28 November 2025 | 344.41 (3.66%) | 333.13 | 331.00 - 344.78 | 0.8156 times | Wed 26 November 2025 | 332.24 (1.3%) | 322.05 | 315.00 - 336.31 | 1.3813 times | Tue 25 November 2025 | 327.98 (1.65%) | 321.00 | 316.50 - 333.89 | 1.1193 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 340.41 and 361.64
| Weekly Target 1 | 323.5 |
| Weekly Target 2 | 336.08 |
| Weekly Target 3 | 344.73 |
| Weekly Target 4 | 357.31 |
| Weekly Target 5 | 365.96 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (7.21%) | 335.00 | 332.15 - 353.38 | 0.4684 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.8317 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 0.8508 times | Fri 21 November 2025 | 280.06 (-9.91%) | 306.90 | 263.08 - 330.50 | 1.6175 times | Fri 14 November 2025 | 310.88 (-3.49%) | 340.68 | 275.77 - 346.20 | 1.248 times | Fri 07 November 2025 | 322.13 (-6.49%) | 338.00 | 303.50 - 363.40 | 0.7668 times | Fri 31 October 2025 | 344.48 (0%) | 349.01 | 333.25 - 360.99 | 0.2489 times | Fri 31 October 2025 | 344.48 (16.06%) | 306.69 | 301.69 - 360.99 | 2.0145 times | Fri 24 October 2025 | 296.81 (6.52%) | 284.11 | 261.48 - 300.75 | 0.6971 times | Fri 17 October 2025 | 278.63 (14.32%) | 263.76 | 238.23 - 296.85 | 1.2563 times | Fri 10 October 2025 | 243.72 (3.8%) | 235.30 | 230.24 - 263.90 | 1.0224 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 323.01 and 379.04
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 312.88 |
| Monthly Target 3 | 333.13 |
| Monthly Target 4 | 368.91 |
| Monthly Target 5 | 389.16 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 348.66 (1.23%) | 336.29 | 297.35 - 353.38 | 0.2116 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7298 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9331 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 0.9912 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.9197 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3018 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9324 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1303 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.5351 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3149 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.4034 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 335.89 |
| 12 day DMA | 328.15 |
| 20 day DMA | 317.99 |
| 35 day DMA | 320.95 |
| 50 day DMA | 301.44 |
| 100 day DMA | 257.46 |
| 150 day DMA | 215.77 |
| 200 day DMA | 183.54 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.5 | 331.92 | 326.87 |
| 12 day EMA | 328.34 | 324.65 | 321.49 |
| 20 day EMA | 322.95 | 320.24 | 317.95 |
| 35 day EMA | 309.56 | 307.26 | 305.21 |
| 50 day EMA | 300.27 | 298.3 | 296.52 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.89 | 327.84 | 320.29 |
| 12 day SMA | 328.15 | 322.43 | 317.45 |
| 20 day SMA | 317.99 | 317.15 | 317.28 |
| 35 day SMA | 320.95 | 318.55 | 316.59 |
| 50 day SMA | 301.44 | 299.39 | 297.47 |
| 100 day SMA | 257.46 | 255.6 | 253.78 |
| 150 day SMA | 215.77 | 214.08 | 212.41 |
| 200 day SMA | 183.54 | 182.35 | 181.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.