Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 297.98 and 326.39
| Daily Target 1 | 275.91 |
| Daily Target 2 | 291.63 |
| Daily Target 3 | 304.31666666667 |
| Daily Target 4 | 320.04 |
| Daily Target 5 | 332.73 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (4.23%) | 295.00 | 288.59 - 317.00 | 0.6558 times | Thu 05 February 2026 | 294.89 (6.9%) | 276.50 | 272.72 - 303.00 | 1.4841 times | Wed 04 February 2026 | 275.86 (-7.26%) | 290.00 | 266.50 - 290.65 | 1.2118 times | Tue 03 February 2026 | 297.45 (4.19%) | 291.61 | 282.00 - 300.25 | 0.7636 times | Mon 02 February 2026 | 285.50 (1.53%) | 274.00 | 267.00 - 294.88 | 0.8019 times | Fri 30 January 2026 | 281.21 (-6.12%) | 297.18 | 279.00 - 308.00 | 0.8062 times | Thu 29 January 2026 | 299.53 (-13.26%) | 320.61 | 285.66 - 346.00 | 1.7275 times | Wed 28 January 2026 | 345.32 (3.65%) | 340.78 | 330.10 - 352.20 | 0.8377 times | Tue 27 January 2026 | 333.17 (8.08%) | 312.96 | 312.90 - 337.06 | 0.9766 times | Mon 26 January 2026 | 308.25 (1.55%) | 303.09 | 297.43 - 311.73 | 0.7348 times | Fri 23 January 2026 | 303.54 (4.36%) | 291.01 | 276.67 - 304.78 | 0.6147 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 286.93 and 337.43
| Weekly Target 1 | 246.45 |
| Weekly Target 2 | 276.91 |
| Weekly Target 3 | 296.95333333333 |
| Weekly Target 4 | 327.41 |
| Weekly Target 5 | 347.45 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.7698 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.8293 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8769 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8074 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 0.9658 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.4889 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.1573 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.3499 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.4263 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.3284 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 0.9547 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 286.93 and 337.43
| Monthly Target 1 | 246.45 |
| Monthly Target 2 | 276.91 |
| Monthly Target 3 | 296.95333333333 |
| Monthly Target 4 | 327.41 |
| Monthly Target 5 | 347.45 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 0.295 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.7821 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7489 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.8762 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.0968 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.1651 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.081 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5302 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.096 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3286 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.8045 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 301.91 |
| 20 day DMA | 306.3 |
| 35 day DMA | 302.44 |
| 50 day DMA | 309.01 |
| 100 day DMA | 296.48 |
| 150 day DMA | 262.27 |
| 200 day DMA | 225.88 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.15 | 292.05 | 290.63 |
| 12 day EMA | 300.08 | 298.76 | 299.46 |
| 20 day EMA | 302.39 | 301.87 | 302.6 |
| 35 day EMA | 305.65 | 305.55 | 306.18 |
| 50 day EMA | 306.62 | 306.59 | 307.07 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 286.98 | 287.91 |
| 12 day SMA | 301.91 | 302.11 | 303.42 |
| 20 day SMA | 306.3 | 305.37 | 305.92 |
| 35 day SMA | 302.44 | 301.92 | 302.15 |
| 50 day SMA | 309.01 | 309.31 | 309.02 |
| 100 day SMA | 296.48 | 295.89 | 295.36 |
| 150 day SMA | 262.27 | 261.28 | 260.35 |
| 200 day SMA | 225.88 | 224.76 | 223.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.