Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 335.33 and 364.23
| Daily Target 1 | 312.32 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 341.21666666667 |
| Daily Target 4 | 358.33 |
| Daily Target 5 | 370.12 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.1694 times | Thu 10 September 2026 | 325.22 (-2.51%) | 324.92 | 322.07 - 335.90 | 0.5952 times | Wed 09 September 2026 | 333.60 (1.1%) | 333.50 | 331.64 - 346.72 | 1.3131 times | Tue 08 September 2026 | 329.97 (5.64%) | 318.36 | 317.31 - 336.58 | 1.3642 times | Fri 04 September 2026 | 312.35 (0.81%) | 311.00 | 308.30 - 318.70 | 0.6268 times | Thu 03 September 2026 | 309.84 (11.54%) | 282.64 | 280.70 - 314.09 | 1.7817 times | Wed 02 September 2026 | 277.78 (-5.06%) | 291.77 | 273.80 - 293.27 | 1.0641 times | Tue 01 September 2026 | 292.59 (-2.27%) | 293.88 | 287.50 - 296.98 | 0.6576 times | Mon 31 August 2026 | 299.40 (0.23%) | 299.71 | 296.42 - 302.08 | 0.5816 times | Fri 28 August 2026 | 298.70 (-5.89%) | 315.00 | 298.53 - 316.00 | 0.8463 times | Thu 27 August 2026 | 317.38 (3.27%) | 316.55 | 313.60 - 325.82 | 0.8683 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 331.93 and 367.62
| Weekly Target 1 | 303.26 |
| Weekly Target 2 | 324.91 |
| Weekly Target 3 | 338.95333333333 |
| Weekly Target 4 | 360.6 |
| Weekly Target 5 | 374.64 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9587 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.017 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8563 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8456 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2829 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.4718 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.9123 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.1512 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7306 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7735 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.453 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 310.18 and 389.38
| Monthly Target 1 | 245.25 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 375.1 |
| Monthly Target 5 | 403.65 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 346.55 (15.75%) | 293.88 | 273.80 - 353.00 | 0.4721 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1692 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0814 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8579 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.934 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0638 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8945 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2615 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1573 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1082 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2965 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 329.54 |
| 12 day DMA | 312.56 |
| 20 day DMA | 311.91 |
| 35 day DMA | 321.3 |
| 50 day DMA | 325.38 |
| 100 day DMA | 353.58 |
| 150 day DMA | 336.09 |
| 200 day DMA | 329.28 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.66 | 321.21 | 319.2 |
| 12 day EMA | 319.41 | 314.48 | 312.53 |
| 20 day EMA | 318 | 315 | 313.93 |
| 35 day EMA | 320.8 | 319.28 | 318.93 |
| 50 day EMA | 327.8 | 327.03 | 327.1 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.54 | 322.2 | 312.71 |
| 12 day SMA | 312.56 | 309.25 | 306.7 |
| 20 day SMA | 311.91 | 311.95 | 312.66 |
| 35 day SMA | 321.3 | 320.12 | 320.39 |
| 50 day SMA | 325.38 | 325.18 | 325.91 |
| 100 day SMA | 353.58 | 354.13 | 354.91 |
| 150 day SMA | 336.09 | 335.91 | 335.79 |
| 200 day SMA | 329.28 | 329.18 | 329.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.