Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 291.46 and 316.56
| Daily Target 1 | 271.94 |
| Daily Target 2 | 285.87 |
| Daily Target 3 | 297.04 |
| Daily Target 4 | 310.97 |
| Daily Target 5 | 322.14 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.80 (8.6%) | 285.14 | 283.11 - 308.21 | 1.8465 times | Tue 27 October 2026 | 276.07 (12.11%) | 292.10 | 261.50 - 292.37 | 2.0391 times | Mon 26 October 2026 | 246.25 (-5.29%) | 261.42 | 246.24 - 273.14 | 1.2217 times | Fri 23 October 2026 | 260.01 (-3.34%) | 268.00 | 253.71 - 268.00 | 0.9647 times | Thu 22 October 2026 | 269.00 (-11.75%) | 294.00 | 267.65 - 296.64 | 0.7861 times | Wed 21 October 2026 | 304.81 (1.66%) | 311.10 | 300.21 - 314.45 | 0.4364 times | Tue 20 October 2026 | 299.83 (-0.12%) | 296.28 | 286.35 - 308.32 | 0.5296 times | Mon 19 October 2026 | 300.18 (-1.19%) | 314.99 | 300.00 - 315.94 | 0.4323 times | Fri 16 October 2026 | 303.81 (-3.63%) | 311.30 | 299.83 - 312.95 | 0.575 times | Thu 15 October 2026 | 315.25 (-2.5%) | 307.74 | 296.12 - 316.74 | 1.1687 times | Wed 14 October 2026 | 323.32 (-9.55%) | 349.92 | 320.50 - 351.10 | 0.8815 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 273.02 and 334.99
| Weekly Target 1 | 222.78 |
| Weekly Target 2 | 261.29 |
| Weekly Target 3 | 284.75 |
| Weekly Target 4 | 323.26 |
| Weekly Target 5 | 346.72 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.80 (15.3%) | 261.42 | 246.24 - 308.21 | 1.5752 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 0.9712 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 1.1432 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.6667 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.0652 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.0401 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8214 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9198 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9757 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8215 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8112 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 199.28 and 346.76
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 232.79 |
| Monthly Target 3 | 313.25333333333 |
| Monthly Target 4 | 380.27 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 299.80 (-17.05%) | 369.50 | 246.24 - 393.72 | 1.1685 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0563 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.0798 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9986 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7922 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8625 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9824 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.826 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1649 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0688 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0234 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 270.23 |
| 12 day DMA | 296.31 |
| 20 day DMA | 326.23 |
| 35 day DMA | 334.32 |
| 50 day DMA | 325.63 |
| 100 day DMA | 335.45 |
| 150 day DMA | 348.11 |
| 200 day DMA | 333.16 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.88 | 272.92 | 271.34 |
| 12 day EMA | 296.31 | 295.67 | 299.23 |
| 20 day EMA | 309.74 | 310.79 | 314.44 |
| 35 day EMA | 317.42 | 318.46 | 320.96 |
| 50 day EMA | 320.98 | 321.84 | 323.71 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.23 | 271.23 | 275.98 |
| 12 day SMA | 296.31 | 300.29 | 307.46 |
| 20 day SMA | 326.23 | 329.31 | 333.83 |
| 35 day SMA | 334.32 | 335.29 | 336.83 |
| 50 day SMA | 325.63 | 325.85 | 327.14 |
| 100 day SMA | 335.45 | 336.32 | 337.27 |
| 150 day SMA | 348.11 | 347.98 | 347.96 |
| 200 day SMA | 333.16 | 333.22 | 333.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.