Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 4.8 and 11.3
| Daily Target 1 | -0.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 12.91 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (101.24%) | 3.80 | 3.12 - 9.62 | 9.9463 times | Wed 01 July 2026 | 3.22 (-3.3%) | 2.99 | 2.99 - 3.22 | 0.001 times | Tue 30 June 2026 | 3.33 (-0.6%) | 3.32 | 3.03 - 3.34 | 0.0011 times | Mon 29 June 2026 | 3.35 (6.69%) | 3.11 | 3.11 - 3.35 | 0.001 times | Fri 26 June 2026 | 3.14 (-0.32%) | 3.12 | 3.12 - 3.17 | 0.0004 times | Thu 25 June 2026 | 3.15 (14.96%) | 2.88 | 2.76 - 3.20 | 0.0025 times | Wed 24 June 2026 | 2.74 (-9.27%) | 3.08 | 2.72 - 3.22 | 0.0084 times | Tue 23 June 2026 | 3.02 (-10.65%) | 3.54 | 2.84 - 4.25 | 0.0351 times | Mon 22 June 2026 | 3.38 (0.3%) | 3.59 | 3.08 - 3.59 | 0.0029 times | Thu 18 June 2026 | 3.37 (-7.67%) | 3.50 | 3.37 - 3.84 | 0.0014 times | Wed 17 June 2026 | 3.65 (-0.27%) | 3.85 | 3.49 - 3.95 | 0.0012 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 4.74 and 11.37
| Weekly Target 1 | -0.27 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (106.37%) | 3.11 | 2.99 - 9.62 | 9.9204 times | Fri 26 June 2026 | 3.14 (-6.82%) | 3.59 | 2.72 - 4.25 | 0.0491 times | Thu 18 June 2026 | 3.37 (-9.41%) | 3.56 | 3.37 - 4.10 | 0.0068 times | Fri 12 June 2026 | 3.72 (17.72%) | 3.23 | 3.11 - 3.91 | 0.0063 times | Fri 05 June 2026 | 3.16 (-2.77%) | 3.10 | 3.10 - 3.35 | 0.0057 times | Fri 29 May 2026 | 3.25 (-1.22%) | 3.22 | 3.08 - 3.40 | 0.0014 times | Fri 22 May 2026 | 3.29 (5.79%) | 3.16 | 3.04 - 3.50 | 0.0024 times | Fri 15 May 2026 | 3.11 (-1.89%) | 3.12 | 3.09 - 3.33 | 0.0027 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.0016 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 0.0036 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.0031 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.74 and 11.37
| Monthly Target 1 | -0.27 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (94.59%) | 2.99 | 2.99 - 9.62 | 9.686 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0683 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0119 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0188 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0186 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0184 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0406 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.05 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0165 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0711 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 0.3779 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.37 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 3.24 | 3.25 |
| 12 day EMA | 3.77 | 3.28 | 3.29 |
| 20 day EMA | 3.59 | 3.29 | 3.3 |
| 35 day EMA | 3.49 | 3.31 | 3.32 |
| 50 day EMA | 3.4 | 3.27 | 3.27 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.24 | 3.14 |
| 12 day SMA | 3.54 | 3.29 | 3.33 |
| 20 day SMA | 3.54 | 3.38 | 3.38 |
| 35 day SMA | 3.4 | 3.31 | 3.31 |
| 50 day SMA | 3.37 | 3.29 | 3.28 |
| 100 day SMA | 4.14 | 4.15 | 4.18 |
| 150 day SMA | 4.6 | 4.59 | 4.6 |
| 200 day SMA | 4.76 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.