Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 3.2 and 3.4
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (0%) | 3.10 | 3.10 - 3.30 | 0.7877 times | Tue 12 May 2026 | 3.30 (2.48%) | 3.30 | 3.30 - 3.30 | 0.5651 times | Mon 11 May 2026 | 3.22 (1.58%) | 3.12 | 3.12 - 3.23 | 0.8733 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.17 | 3.17 - 3.17 | 0.2055 times | Wed 06 May 2026 | 3.26 (0%) | 3.47 | 3.23 - 3.47 | 1.661 times | Wed 06 May 2026 | 3.26 (-7.91%) | 3.47 | 3.23 - 3.47 | 1.661 times | Tue 05 May 2026 | 3.54 (8.26%) | 3.30 | 3.30 - 3.54 | 0.2397 times | Mon 04 May 2026 | 3.27 (-6.84%) | 3.70 | 3.23 - 4.00 | 2.3116 times | Fri 01 May 2026 | 3.51 (7.01%) | 3.60 | 3.27 - 3.65 | 0.4452 times | Thu 30 April 2026 | 3.28 (-8.89%) | 3.30 | 3.25 - 3.70 | 1.25 times | Wed 29 April 2026 | 3.60 (8.11%) | 3.16 | 3.16 - 3.60 | 1.4897 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 3.2 and 3.4
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (4.1%) | 3.12 | 3.10 - 3.30 | 0.5362 times | Thu 07 May 2026 | 3.17 (-2.76%) | 3.47 | 3.17 - 3.47 | 0.4496 times | Wed 06 May 2026 | 3.26 (-7.12%) | 3.70 | 3.23 - 4.00 | 1.0147 times | Fri 01 May 2026 | 3.51 (9.01%) | 3.32 | 3.16 - 3.70 | 0.8786 times | Fri 24 April 2026 | 3.22 (0.63%) | 3.28 | 3.05 - 3.34 | 1.2828 times | Fri 17 April 2026 | 3.20 (0.95%) | 3.10 | 2.71 - 3.21 | 2.5037 times | Fri 10 April 2026 | 3.17 (0.32%) | 3.05 | 3.05 - 3.77 | 0.2929 times | Thu 02 April 2026 | 3.16 (-16.84%) | 3.70 | 3.00 - 3.70 | 0.8043 times | Fri 27 March 2026 | 3.80 (-11.01%) | 4.13 | 3.68 - 4.15 | 1.4437 times | Fri 20 March 2026 | 4.27 (-3.17%) | 4.40 | 4.21 - 4.83 | 0.7936 times | Thu 12 March 2026 | 4.41 (-3.08%) | 4.56 | 4.16 - 4.87 | 1.3942 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 2.75 and 3.65
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.30 (0.61%) | 3.60 | 3.10 - 4.00 | 0.1132 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.2878 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.2862 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.2817 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.6227 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.7669 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.2526 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 1.0915 times | Tue 30 September 2025 | 5.81 (44.17%) | 4.03 | 3.89 - 6.87 | 5.8011 times | Fri 29 August 2025 | 4.03 (-19.72%) | 5.02 | 3.83 - 5.02 | 0.4963 times | Thu 31 July 2025 | 5.02 (-12.7%) | 12.50 | 5.01 - 15.42 | 91.6668 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.26 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.35 | 3.35 | 3.36 |
| 35 day EMA | 3.63 | 3.65 | 3.67 |
| 50 day EMA | 3.93 | 3.96 | 3.99 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.24 | 3.29 |
| 12 day SMA | 3.34 | 3.33 | 3.32 |
| 20 day SMA | 3.23 | 3.22 | 3.21 |
| 35 day SMA | 3.41 | 3.44 | 3.47 |
| 50 day SMA | 3.77 | 3.83 | 3.89 |
| 100 day SMA | 4.9 | 4.92 | 4.94 |
| 150 day SMA | 5.03 | 5.05 | 5.06 |
| 200 day SMA | 5 | 5.03 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.