Login or Join
HomepageClearoneInc CLRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearone Inc CLRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearoneInc
Strong Daily Stock price targets for ClearoneInc CLRO are 5.05 and 5.32
| Daily Target 1 | 5 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2666666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.54 |
Daily price and volume Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.21 (-2.8%) | 5.43 | 5.16 - 5.43 | 0.2798 times | Fri 28 August 2026 | 5.36 (-10.22%) | 5.90 | 5.31 - 5.93 | 0.5454 times | Thu 27 August 2026 | 5.97 (-4.48%) | 6.37 | 5.97 - 6.38 | 0.4805 times | Wed 26 August 2026 | 6.25 (1.3%) | 6.18 | 5.99 - 6.25 | 0.3001 times | Tue 25 August 2026 | 6.17 (11.98%) | 5.65 | 5.58 - 6.17 | 1.5227 times | Mon 24 August 2026 | 5.51 (3.18%) | 5.30 | 5.19 - 5.87 | 1.0929 times | Fri 21 August 2026 | 5.34 (-4.3%) | 5.27 | 5.18 - 5.54 | 0.6326 times | Thu 20 August 2026 | 5.58 (11.6%) | 4.91 | 4.72 - 5.74 | 1.7153 times | Wed 19 August 2026 | 5.00 (-4.58%) | 5.20 | 5.00 - 5.20 | 1.1436 times | Tue 18 August 2026 | 5.24 (6.07%) | 4.92 | 4.80 - 5.43 | 2.2871 times | Mon 17 August 2026 | 4.94 (-5.36%) | 5.12 | 4.85 - 5.24 | 1.1496 times |
Weekly price and charts ClearoneInc
Strong weekly Stock price targets for ClearoneInc CLRO are 5.05 and 5.32
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.21 (-2.8%) | 5.43 | 5.16 - 5.43 | 0.0011 times | Fri 28 August 2026 | 5.36 (0.37%) | 5.30 | 5.19 - 6.38 | 0.0148 times | Fri 21 August 2026 | 5.34 (2.3%) | 5.12 | 4.72 - 5.74 | 0.026 times | Fri 14 August 2026 | 5.22 (-48.87%) | 10.64 | 5.05 - 14.08 | 0.2105 times | Fri 07 August 2026 | 10.21 (154.61%) | 3.88 | 3.59 - 15.95 | 3.8935 times | Fri 31 July 2026 | 4.01 (-24.91%) | 5.23 | 3.85 - 5.35 | 0.0107 times | Fri 24 July 2026 | 5.34 (0%) | 5.54 | 5.11 - 5.59 | 0.0025 times | Fri 24 July 2026 | 5.34 (-27.54%) | 7.13 | 5.11 - 7.60 | 0.0261 times | Fri 17 July 2026 | 7.37 (-14.3%) | 8.50 | 5.50 - 10.00 | 0.3409 times | Fri 10 July 2026 | 8.60 (32.72%) | 7.80 | 5.76 - 16.50 | 5.4738 times | Thu 02 July 2026 | 6.48 (106.37%) | 3.11 | 2.99 - 9.62 | 5.1157 times |
Monthly price and charts ClearoneInc
Strong monthly Stock price targets for ClearoneInc CLRO are 4.4 and 16.76
| Monthly Target 1 | -4.11 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Clearone Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.21 (29.93%) | 3.88 | 3.59 - 15.95 | 2.7199 times | Fri 31 July 2026 | 4.01 (20.42%) | 2.99 | 2.99 - 16.50 | 7.196 times | Tue 30 June 2026 | 3.33 (2.46%) | 3.10 | 2.72 - 4.25 | 0.0237 times | Fri 29 May 2026 | 3.25 (-0.91%) | 3.60 | 3.04 - 4.00 | 0.0041 times | Thu 30 April 2026 | 3.28 (-7.87%) | 3.51 | 2.71 - 3.77 | 0.0065 times | Tue 31 March 2026 | 3.56 (-26.75%) | 4.69 | 3.37 - 5.36 | 0.0065 times | Fri 27 February 2026 | 4.86 (-24.88%) | 6.10 | 4.40 - 7.15 | 0.0064 times | Fri 30 January 2026 | 6.47 (27.11%) | 5.09 | 4.60 - 7.16 | 0.0141 times | Wed 31 December 2025 | 5.09 (-3.42%) | 5.36 | 4.64 - 6.29 | 0.0173 times | Fri 28 November 2025 | 5.27 (-5.89%) | 5.30 | 4.29 - 5.98 | 0.0057 times | Fri 31 October 2025 | 5.60 (-3.61%) | 5.80 | 4.62 - 6.25 | 0.0246 times |
Indicator Analysis of ClearoneInc
Please login to view indicator analysis. or View indicator analysis of ClearoneInc CLRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearone Inc CLRO
DMA (daily moving average) of Clearone Inc CLRO
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.48 |
| 20 day DMA | 6.02 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.95 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Clearone Inc CLRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.72 | 5.9 |
| 12 day EMA | 5.68 | 5.76 | 5.83 |
| 20 day EMA | 5.73 | 5.79 | 5.83 |
| 35 day EMA | 5.77 | 5.8 | 5.83 |
| 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Clearone Inc CLRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.85 | 5.85 |
| 12 day SMA | 5.48 | 5.52 | 5.56 |
| 20 day SMA | 6.02 | 5.97 | 5.9 |
| 35 day SMA | 5.89 | 5.94 | 5.97 |
| 50 day SMA | 5.95 | 5.91 | 5.87 |
| 100 day SMA | 4.62 | 4.61 | 4.59 |
| 150 day SMA | 4.92 | 4.93 | 4.93 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.