login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.88

Daily Target 1	0.86
Daily Target 2	0.86
Daily Target 3	0.87666666666667
Daily Target 4	0.88
Daily Target 5	0.9

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.87 (-1.14%)	0.89	0.87 - 0.89	1.0309 times
Mon 10 August 2026	0.88 (2.33%)	0.89	0.87 - 0.89	1.9588 times
Fri 07 August 2026	0.86 (-1.15%)	0.86	0.86 - 0.90	2.5979 times
Thu 06 August 2026	0.87 (0%)	0.87	0.87 - 0.89	0.2474 times
Wed 05 August 2026	0.87 (2.35%)	0.85	0.85 - 0.87	0.0619 times
Tue 04 August 2026	0.85 (-5.56%)	0.87	0.85 - 0.87	0.5361 times
Mon 03 August 2026	0.90 (4.65%)	0.90	0.90 - 0.90	1.0103 times
Fri 31 July 2026	0.86 (4.88%)	0.90	0.83 - 0.90	0.866 times
Thu 30 July 2026	0.82 (-5.75%)	0.90	0.82 - 0.90	1.299 times
Wed 29 July 2026	0.87 (6.1%)	0.85	0.82 - 0.87	0.3918 times
Tue 28 July 2026	0.82 (-7.87%)	0.81	0.81 - 0.87	2.6392 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.86 and 0.88

Weekly Target 1	0.86
Weekly Target 2	0.86
Weekly Target 3	0.87666666666667
Weekly Target 4	0.88
Weekly Target 5	0.9

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.87 (1.16%)	0.89	0.87 - 0.89	0.1975 times
Fri 07 August 2026	0.86 (0%)	0.90	0.85 - 0.90	0.2942 times
Fri 31 July 2026	0.86 (-1.15%)	0.86	0.81 - 0.94	0.7831 times
Fri 24 July 2026	0.87 (0%)	0.95	0.85 - 0.95	0.1199 times
Fri 24 July 2026	0.87 (4.82%)	0.83	0.81 - 0.95	1.2571 times
Fri 17 July 2026	0.83 (0%)	0.85	0.83 - 0.89	0.651 times
Fri 10 July 2026	0.83 (-1.19%)	0.91	0.61 - 1.03	1.1746 times
Thu 02 July 2026	0.84 (-1.18%)	0.91	0.80 - 0.91	0.8863 times
Fri 26 June 2026	0.85 (-14.14%)	0.95	0.85 - 1.00	2.4366 times
Thu 18 June 2026	0.99 (2.06%)	0.96	0.96 - 1.05	2.1996 times
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	5.5313 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.84 and 0.89

Monthly Target 1	0.82
Monthly Target 2	0.85
Monthly Target 3	0.87333333333333
Monthly Target 4	0.9
Monthly Target 5	0.92

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Tue 11 August 2026	0.87 (1.16%)	0.90	0.85 - 0.90	0.0944 times
Fri 31 July 2026	0.86 (1.18%)	0.85	0.61 - 1.03	0.8828 times
Tue 30 June 2026	0.85 (-5.56%)	0.91	0.84 - 1.05	2.1405 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.9147 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.9162 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.923 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.8317 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	1.2408 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.7917 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	1.2641 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	16.1618 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.89
100 day DMA	0.91
150 day DMA	0.95
200 day DMA	0.93

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.87	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.89	0.89	0.89
50 day EMA	0.9	0.9	0.9

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.85
35 day SMA	0.86	0.86	0.86
50 day SMA	0.89	0.89	0.89
100 day SMA	0.91	0.91	0.91
150 day SMA	0.95	0.95	0.95
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme