login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.92 and 1.01

Daily Target 1	0.9
Daily Target 2	0.93
Daily Target 3	0.98666666666667
Daily Target 4	1.02
Daily Target 5	1.08

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.97 (-4.9%)	1.04	0.95 - 1.04	1.55 times
Thu 11 June 2026	1.02 (0.99%)	1.03	0.97 - 1.05	2.064 times
Wed 10 June 2026	1.01 (4.12%)	0.96	0.95 - 1.05	2.6956 times
Tue 09 June 2026	0.97 (7.78%)	0.95	0.92 - 0.97	0.2864 times
Mon 08 June 2026	0.90 (3.45%)	0.90	0.87 - 0.99	2.2823 times
Fri 05 June 2026	0.87 (-3.33%)	0.93	0.87 - 0.93	0.3301 times
Thu 04 June 2026	0.90 (-5.26%)	0.90	0.90 - 0.90	0.0153 times
Wed 03 June 2026	0.95 (-4.04%)	0.95	0.95 - 1.00	0.352 times
Tue 02 June 2026	0.99 (0%)	0.94	0.90 - 0.99	0.1489 times
Mon 01 June 2026	0.99 (10%)	0.91	0.91 - 1.00	0.2755 times
Fri 29 May 2026	0.90 (2.27%)	0.90	0.90 - 0.90	0.435 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.92 and 1.1

Weekly Target 1	0.78
Weekly Target 2	0.88
Weekly Target 3	0.96333333333333
Weekly Target 4	1.06
Weekly Target 5	1.14

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.97 (11.49%)	0.90	0.87 - 1.05	3.7592 times
Fri 05 June 2026	0.87 (-3.33%)	0.91	0.87 - 1.00	0.475 times
Fri 29 May 2026	0.90 (0%)	0.90	0.88 - 0.96	0.436 times
Fri 22 May 2026	0.90 (1.12%)	0.93	0.89 - 0.93	0.2657 times
Fri 15 May 2026	0.89 (-1.11%)	0.90	0.86 - 1.03	2.1706 times
Fri 08 May 2026	0.90 (-3.23%)	0.90	0.89 - 0.95	0.2268 times
Wed 06 May 2026	0.93 (-2.11%)	0.93	0.90 - 0.95	0.1139 times
Fri 01 May 2026	0.95 (6.74%)	0.89	0.87 - 0.95	0.0722 times
Fri 24 April 2026	0.89 (-6.32%)	1.00	0.87 - 1.00	0.9053 times
Fri 17 April 2026	0.95 (-5.94%)	1.01	0.90 - 1.05	1.5755 times
Fri 10 April 2026	1.01 (14.77%)	0.90	0.88 - 1.02	0.5063 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.92 and 1.1

Monthly Target 1	0.78
Monthly Target 2	0.88
Monthly Target 3	0.96333333333333
Monthly Target 4	1.06
Monthly Target 5	1.14

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.97 (7.78%)	0.91	0.87 - 1.05	0.4833 times
Fri 29 May 2026	0.90 (-3.23%)	0.89	0.86 - 1.03	0.3694 times
Thu 30 April 2026	0.93 (5.68%)	0.90	0.87 - 1.05	0.37 times
Tue 31 March 2026	0.88 (-14.56%)	1.09	0.88 - 1.14	0.3727 times
Fri 27 February 2026	1.03 (-1.9%)	1.06	1.03 - 1.24	0.3359 times
Fri 30 January 2026	1.05 (31.25%)	0.81	0.80 - 1.09	0.5011 times
Wed 31 December 2025	0.80 (-13.04%)	0.89	0.80 - 0.95	0.3197 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5105 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	6.5266 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2108 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1549 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.95
20 day DMA	0.93
35 day DMA	0.92
50 day DMA	0.93
100 day DMA	0.98
150 day DMA	0.95
200 day DMA	0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.98	0.98	0.96
12 day EMA	0.95	0.95	0.94
20 day EMA	0.95	0.95	0.94
35 day EMA	0.94	0.94	0.93
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.95	0.93
12 day SMA	0.95	0.94	0.93
20 day SMA	0.93	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.93	0.92	0.92
100 day SMA	0.98	0.98	0.98
150 day SMA	0.95	0.95	0.95
200 day SMA	0.97	0.97	0.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme