ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 1.11 and 1.21

Daily Target 11.08
Daily Target 21.14
Daily Target 31.1833333333333
Daily Target 41.24
Daily Target 51.28

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Fri 06 February 2026 1.19 (5.31%) 1.22 1.13 - 1.23 1.6151 times
Thu 05 February 2026 1.13 (1.8%) 1.10 1.09 - 1.15 0.8636 times
Wed 04 February 2026 1.11 (2.78%) 1.08 1.08 - 1.15 1.6223 times
Tue 03 February 2026 1.08 (0.93%) 1.06 1.06 - 1.08 0.1518 times
Mon 02 February 2026 1.07 (1.9%) 1.06 1.04 - 1.07 0.448 times
Fri 30 January 2026 1.05 (-1.87%) 1.08 1.02 - 1.08 0.2349 times
Thu 29 January 2026 1.07 (-0.93%) 1.07 1.04 - 1.09 0.8202 times
Wed 28 January 2026 1.08 (12.5%) 0.98 0.98 - 1.09 3.3914 times
Tue 27 January 2026 0.96 (4.35%) 0.92 0.92 - 0.98 0.6504 times
Mon 26 January 2026 0.92 (2.22%) 0.90 0.90 - 0.92 0.2023 times
Fri 23 January 2026 0.90 (2.27%) 0.90 0.90 - 0.90 0.6829 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 1.12 and 1.31

Weekly Target 10.96
Weekly Target 21.08
Weekly Target 31.1533333333333
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Fri 06 February 2026 1.19 (13.33%) 1.06 1.04 - 1.23 1.4345 times
Fri 30 January 2026 1.05 (16.67%) 0.90 0.90 - 1.09 1.6171 times
Fri 23 January 2026 0.90 (2.27%) 0.85 0.84 - 0.90 0.3319 times
Fri 16 January 2026 0.88 (-6.38%) 0.93 0.84 - 0.95 0.9218 times
Fri 09 January 2026 0.94 (-6.93%) 0.98 0.92 - 0.98 0.3716 times
Fri 02 January 2026 1.01 (16.09%) 0.87 0.80 - 1.02 3.0872 times
Fri 26 December 2025 0.87 (1.16%) 0.89 0.85 - 0.89 0.3043 times
Fri 19 December 2025 0.86 (-5.49%) 0.88 0.84 - 0.90 0.838 times
Fri 12 December 2025 0.91 (2.25%) 0.88 0.86 - 0.95 0.9052 times
Fri 05 December 2025 0.89 (-3.26%) 0.89 0.86 - 0.91 0.1885 times
Fri 28 November 2025 0.92 (-8.91%) 0.99 0.90 - 0.99 0.4906 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 1.12 and 1.31

Monthly Target 10.96
Monthly Target 21.08
Monthly Target 31.1533333333333
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Fri 06 February 2026 1.19 (13.33%) 1.06 1.04 - 1.23 0.1525 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5559 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.3547 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5663 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.2403 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2338 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1718 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2733 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2452 times
Fri 30 May 2025 0.95 (-3.06%) 0.95 0.92 - 1.07 0.2063 times
Wed 30 April 2025 0.98 (-14.78%) 1.09 0.94 - 1.19 0.3104 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.04
20 day DMA 0.98
35 day DMA 0.94
50 day DMA 0.93
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.07
12 day EMA1.061.041.02
20 day EMA1.010.990.98
35 day EMA0.970.960.95
50 day EMA0.960.950.94

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.091.08
12 day SMA1.041.010.99
20 day SMA0.980.970.96
35 day SMA0.940.930.92
50 day SMA0.930.920.92
100 day SMA0.950.940.94
150 day SMA0.960.960.95
200 day SMA0.960.960.96
Back to top | Use Dark Theme