login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.88 and 0.9

Daily Target 1	0.87
Daily Target 2	0.88
Daily Target 3	0.89
Daily Target 4	0.9
Daily Target 5	0.91

Daily price and volume Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.89 (-1.11%)	0.90	0.88 - 0.90	0.0875 times
Thu 04 December 2025	0.90 (0%)	0.90	0.88 - 0.90	0.3455 times
Wed 03 December 2025	0.90 (1.12%)	0.89	0.89 - 0.90	0.1566 times
Tue 02 December 2025	0.89 (1.14%)	0.86	0.86 - 0.89	0.1013 times
Mon 01 December 2025	0.88 (-4.35%)	0.89	0.88 - 0.91	0.0967 times
Fri 28 November 2025	0.92 (-3.16%)	0.92	0.92 - 0.92	0.0322 times
Wed 26 November 2025	0.95 (5.56%)	0.93	0.92 - 0.98	1.0779 times
Tue 25 November 2025	0.90 (-2.17%)	0.96	0.90 - 0.96	0.2118 times
Mon 24 November 2025	0.92 (-8.91%)	0.99	0.92 - 0.99	0.7278 times
Fri 21 November 2025	1.01 (18.82%)	0.85	0.84 - 1.01	7.1627 times
Thu 20 November 2025	0.85 (-5.56%)	0.85	0.85 - 0.91	0.6955 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92

Weekly Target 1	0.84
Weekly Target 2	0.86
Weekly Target 3	0.88666666666667
Weekly Target 4	0.91
Weekly Target 5	0.94

Weekly price and volumes for Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.0257 times
Fri 28 November 2025	0.92 (-8.91%)	0.99	0.90 - 0.99	0.067 times
Fri 21 November 2025	1.01 (20.24%)	0.89	0.84 - 1.01	0.294 times
Fri 14 November 2025	0.84 (-4.55%)	0.88	0.84 - 0.96	0.2969 times
Fri 07 November 2025	0.88 (-2.22%)	0.84	0.84 - 0.90	0.0691 times
Fri 31 October 2025	0.90 (0%)	0.90	0.87 - 0.93	0.0316 times
Fri 31 October 2025	0.90 (-4.26%)	0.92	0.82 - 0.94	0.8357 times
Fri 24 October 2025	0.94 (-22.95%)	1.22	0.89 - 1.22	5.8921 times
Fri 17 October 2025	1.22 (24.49%)	1.00	1.00 - 1.88	2.4328 times
Fri 10 October 2025	0.98 (-2%)	1.00	0.96 - 1.03	0.0552 times
Fri 03 October 2025	1.00 (2.04%)	0.97	0.96 - 1.02	0.0606 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.87 and 0.92

Monthly Target 1	0.84
Monthly Target 2	0.86
Monthly Target 3	0.88666666666667
Monthly Target 4	0.91
Monthly Target 5	0.94

Monthly price and volumes Clps Incorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	0.89 (-3.26%)	0.89	0.86 - 0.91	0.0211 times
Fri 28 November 2025	0.92 (2.22%)	0.84	0.84 - 1.01	0.5961 times
Fri 31 October 2025	0.90 (-11.76%)	1.02	0.82 - 1.88	7.6218 times
Tue 30 September 2025	1.02 (-3.77%)	1.05	0.96 - 1.09	0.2462 times
Fri 29 August 2025	1.06 (17.78%)	0.91	0.90 - 1.06	0.1809 times
Thu 31 July 2025	0.90 (-3.23%)	0.92	0.89 - 1.03	0.2877 times
Mon 30 June 2025	0.93 (-2.11%)	0.93	0.86 - 1.08	0.2581 times
Fri 30 May 2025	0.95 (-3.06%)	0.95	0.92 - 1.07	0.2172 times
Wed 30 April 2025	0.98 (-14.78%)	1.09	0.94 - 1.19	0.3267 times
Mon 31 March 2025	1.15 (-0.86%)	1.15	1.13 - 1.27	0.2442 times
Fri 28 February 2025	1.16 (-7.94%)	1.26	1.14 - 1.36	0.4732 times

monthly chart ClpsIncorporation

Indicator Analysis of ClpsIncorporation

Please login to view indicator analysis. or View indicator analysis of ClpsIncorporation CLPS on MunafaSutra.com for free

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.91
20 day DMA	0.89
35 day DMA	0.9
50 day DMA	0.94
100 day DMA	0.97
150 day DMA	0.97
200 day DMA	1.01

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.9
12 day EMA	0.9	0.9	0.9
20 day EMA	0.9	0.9	0.9
35 day EMA	0.93	0.93	0.93
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Clps Incorporation CLPS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.9	0.91
12 day SMA	0.91	0.91	0.9
20 day SMA	0.89	0.89	0.89
35 day SMA	0.9	0.91	0.92
50 day SMA	0.94	0.95	0.95
100 day SMA	0.97	0.97	0.97
150 day SMA	0.97	0.97	0.97
200 day SMA	1.01	1.01	1.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme