ClpsIncorporation CLPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clps Incorporation CLPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ClpsIncorporation

Strong Daily Stock price targets for ClpsIncorporation CLPS are 0.95 and 1.06

Daily Target 10.85
Daily Target 20.93
Daily Target 30.96333333333333
Daily Target 41.04
Daily Target 51.07

Daily price and volume Clps Incorporation

Date Closing Open Range Volume
Thu 09 April 2026 1.00 (12.36%) 0.91 0.89 - 1.00 0.6991 times
Wed 08 April 2026 0.89 (-2.2%) 0.89 0.89 - 0.89 0.0375 times
Tue 07 April 2026 0.91 (3.41%) 0.91 0.91 - 0.91 0.0125 times
Mon 06 April 2026 0.88 (0%) 0.90 0.88 - 0.90 0.4994 times
Thu 02 April 2026 0.88 (0%) 0.90 0.87 - 0.90 2.3845 times
Wed 01 April 2026 0.88 (0%) 0.90 0.88 - 0.93 0.387 times
Tue 31 March 2026 0.88 (0%) 0.90 0.88 - 0.93 1.2984 times
Mon 30 March 2026 0.88 (-3.3%) 0.92 0.88 - 0.93 0.8489 times
Fri 27 March 2026 0.91 (-4.21%) 0.97 0.90 - 1.00 3.221 times
Thu 26 March 2026 0.95 (-1.04%) 0.94 0.94 - 0.97 0.6117 times
Wed 25 March 2026 0.96 (1.05%) 1.00 0.96 - 1.00 0.8365 times

Daily chart ClpsIncorporation

Weekly price and charts ClpsIncorporation

Strong weekly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.06

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Clps Incorporation

Date Closing Open Range Volume
Thu 09 April 2026 1.00 (13.64%) 0.90 0.88 - 1.00 0.1746 times
Thu 02 April 2026 0.88 (-3.3%) 0.92 0.87 - 0.93 0.6879 times
Fri 27 March 2026 0.91 (-9%) 1.01 0.90 - 1.01 1.1767 times
Fri 20 March 2026 1.00 (-2.91%) 1.02 0.98 - 1.03 1.1469 times
Fri 13 March 2026 1.03 (1.98%) 1.03 0.90 - 1.10 2.61 times
Fri 06 March 2026 1.01 (-1.94%) 1.09 1.01 - 1.14 0.9253 times
Fri 27 February 2026 1.03 (-6.36%) 1.10 1.03 - 1.17 0.6215 times
Fri 20 February 2026 1.10 (-7.56%) 1.19 1.08 - 1.23 0.4225 times
Fri 13 February 2026 1.19 (0%) 1.20 1.19 - 1.22 0.1885 times
Fri 13 February 2026 1.19 (0%) 1.21 1.17 - 1.24 2.0461 times
Fri 06 February 2026 1.19 (13.33%) 1.06 1.04 - 1.23 2.2713 times

weekly chart ClpsIncorporation

Monthly price and charts ClpsIncorporation

Strong monthly Stock price targets for ClpsIncorporation CLPS are 0.94 and 1.07

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 30.95666666666667
Monthly Target 41.04
Monthly Target 51.09

Monthly price and volumes Clps Incorporation

Date Closing Open Range Volume
Thu 09 April 2026 1.00 (13.64%) 0.90 0.87 - 1.00 0.0369 times
Tue 31 March 2026 0.88 (-14.56%) 1.09 0.88 - 1.14 0.4046 times
Fri 27 February 2026 1.03 (-1.9%) 1.06 1.03 - 1.24 0.3646 times
Fri 30 January 2026 1.05 (31.25%) 0.81 0.80 - 1.09 0.5439 times
Wed 31 December 2025 0.80 (-13.04%) 0.89 0.80 - 0.95 0.347 times
Fri 28 November 2025 0.92 (2.22%) 0.84 0.84 - 1.01 0.5541 times
Fri 31 October 2025 0.90 (-11.76%) 1.02 0.82 - 1.88 7.0845 times
Tue 30 September 2025 1.02 (-3.77%) 1.05 0.96 - 1.09 0.2288 times
Fri 29 August 2025 1.06 (17.78%) 0.91 0.90 - 1.06 0.1681 times
Thu 31 July 2025 0.90 (-3.23%) 0.92 0.89 - 1.03 0.2674 times
Mon 30 June 2025 0.93 (-2.11%) 0.93 0.86 - 1.08 0.2399 times

monthly chart ClpsIncorporation

DMA SMA EMA moving averages of Clps Incorporation CLPS

DMA (daily moving average) of Clps Incorporation CLPS

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.91
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.04
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Clps Incorporation CLPS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.90.9
12 day EMA0.930.920.92
20 day EMA0.950.940.95
35 day EMA0.970.970.97
50 day EMA1.011.011.02

SMA (simple moving average) of Clps Incorporation CLPS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.89
12 day SMA0.910.910.92
20 day SMA0.960.960.96
35 day SMA1.011.011.02
50 day SMA1.041.041.04
100 day SMA0.970.970.97
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme