Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 2.6 and 2.82
| Daily Target 1 | 2.55 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.7733333333333 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 2.99 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.72 (-2.51%) | 2.76 | 2.69 - 2.91 | 0.4301 times | Mon 29 June 2026 | 2.79 (-0.71%) | 2.84 | 2.74 - 2.87 | 0.9859 times | Fri 26 June 2026 | 2.81 (-8.47%) | 3.06 | 2.78 - 3.09 | 6.7019 times | Thu 25 June 2026 | 3.07 (-0.65%) | 3.06 | 3.03 - 3.17 | 0.3507 times | Wed 24 June 2026 | 3.09 (-2.52%) | 3.15 | 3.08 - 3.20 | 0.2334 times | Tue 23 June 2026 | 3.17 (4.28%) | 3.03 | 3.03 - 3.20 | 0.1952 times | Mon 22 June 2026 | 3.04 (-0.33%) | 3.01 | 3.01 - 3.08 | 0.1959 times | Thu 18 June 2026 | 3.05 (-2.87%) | 3.19 | 3.05 - 3.24 | 0.5696 times | Wed 17 June 2026 | 3.14 (2.95%) | 3.05 | 3.03 - 3.24 | 0.1246 times | Tue 16 June 2026 | 3.05 (-3.17%) | 3.13 | 3.05 - 3.17 | 0.2127 times | Mon 15 June 2026 | 3.15 (-4.55%) | 3.29 | 3.15 - 3.31 | 0.1828 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 2.6 and 2.82
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7733333333333 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.72 (-3.2%) | 2.84 | 2.69 - 2.91 | 0.7223 times | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 3.916 times | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.5558 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.3141 times | Fri 05 June 2026 | 3.17 (0.96%) | 3.13 | 3.11 - 3.36 | 0.934 times | Fri 29 May 2026 | 3.14 (7.9%) | 2.90 | 2.83 - 3.32 | 1.1243 times | Fri 22 May 2026 | 2.91 (-0.34%) | 2.92 | 2.89 - 3.17 | 1.1891 times | Fri 15 May 2026 | 2.92 (-4.89%) | 3.05 | 2.88 - 3.10 | 0.632 times | Fri 08 May 2026 | 3.07 (-1.29%) | 3.20 | 3.05 - 3.27 | 0.282 times | Wed 06 May 2026 | 3.11 (-6.89%) | 3.32 | 3.10 - 3.33 | 0.3305 times | Fri 01 May 2026 | 3.34 (0%) | 3.31 | 3.31 - 3.54 | 0.3532 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 2.37 and 3.04
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.1225 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.1946 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.837 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9006 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7684 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8251 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.1936 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6402 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8545 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.6634 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.279 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.93 | 3 |
| 12 day EMA | 2.98 | 3.03 | 3.07 |
| 20 day EMA | 3.05 | 3.09 | 3.12 |
| 35 day EMA | 3.11 | 3.13 | 3.15 |
| 50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.99 | 3.04 |
| 12 day SMA | 3.03 | 3.08 | 3.12 |
| 20 day SMA | 3.12 | 3.15 | 3.17 |
| 35 day SMA | 3.09 | 3.1 | 3.11 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.