Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.29 and 3.47
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3333333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.51 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (2.14%) | 3.24 | 3.24 - 3.42 | 0.3405 times | Thu 23 April 2026 | 3.27 (-5.22%) | 3.42 | 3.23 - 3.45 | 1.1365 times | Wed 22 April 2026 | 3.45 (2.07%) | 3.48 | 3.44 - 3.55 | 0.8438 times | Tue 21 April 2026 | 3.38 (1.81%) | 3.35 | 3.31 - 3.56 | 2.9441 times | Mon 20 April 2026 | 3.32 (-1.48%) | 3.29 | 3.29 - 3.39 | 0.4243 times | Fri 17 April 2026 | 3.37 (2.74%) | 3.33 | 3.25 - 3.41 | 0.8717 times | Thu 16 April 2026 | 3.28 (-2.09%) | 3.36 | 3.19 - 3.36 | 0.6283 times | Wed 15 April 2026 | 3.35 (2.13%) | 3.25 | 3.22 - 3.42 | 1.449 times | Tue 14 April 2026 | 3.28 (-0.3%) | 3.29 | 3.18 - 3.29 | 0.6678 times | Mon 13 April 2026 | 3.29 (4.11%) | 3.17 | 3.10 - 3.29 | 0.6941 times | Fri 10 April 2026 | 3.16 (-1.25%) | 3.20 | 3.11 - 3.21 | 1.1776 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.29 and 3.62
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (-0.89%) | 3.29 | 3.23 - 3.56 | 1.0488 times | Fri 17 April 2026 | 3.37 (6.65%) | 3.17 | 3.10 - 3.42 | 0.7947 times | Fri 10 April 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.24 | 1.0736 times | Thu 02 April 2026 | 2.93 (0%) | 2.97 | 2.83 - 3.14 | 1.3589 times | Fri 27 March 2026 | 2.93 (-6.09%) | 3.11 | 2.92 - 3.25 | 0.9293 times | Fri 20 March 2026 | 3.12 (2.3%) | 3.11 | 3.00 - 3.14 | 0.7436 times | Fri 13 March 2026 | 3.05 (-2.24%) | 3.11 | 3.02 - 3.30 | 1.1631 times | Fri 06 March 2026 | 3.12 (1.3%) | 3.11 | 3.04 - 3.31 | 1.0306 times | Fri 27 February 2026 | 3.08 (-10.72%) | 3.46 | 3.08 - 3.47 | 1.0964 times | Fri 20 February 2026 | 3.45 (2.37%) | 3.36 | 3.30 - 3.48 | 0.7612 times | Fri 13 February 2026 | 3.37 (0%) | 3.40 | 3.37 - 3.49 | 0.0758 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.09 and 3.82
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.34 (10.6%) | 3.03 | 2.83 - 3.56 | 0.8188 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9924 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.8467 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.9092 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.3152 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.7054 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.9416 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.731 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.4093 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.3304 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.4355 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.37 |
| 12 day EMA | 3.3 | 3.29 | 3.29 |
| 20 day EMA | 3.25 | 3.24 | 3.24 |
| 35 day EMA | 3.25 | 3.24 | 3.24 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.36 |
| 12 day SMA | 3.31 | 3.29 | 3.27 |
| 20 day SMA | 3.19 | 3.17 | 3.16 |
| 35 day SMA | 3.16 | 3.15 | 3.15 |
| 50 day SMA | 3.21 | 3.21 | 3.22 |
| 100 day SMA | 3.38 | 3.38 | 3.38 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.