Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.45 and 3.59
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.50 (3.55%) | 3.41 | 3.40 - 3.54 | 1.5821 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.46 | 3.37 - 3.50 | 1.8044 times | Thu 04 December 2025 | 3.47 (-2.25%) | 3.52 | 3.46 - 3.61 | 1.0972 times | Wed 03 December 2025 | 3.55 (0.57%) | 3.58 | 3.51 - 3.65 | 0.847 times | Tue 02 December 2025 | 3.53 (-2.75%) | 3.62 | 3.53 - 3.62 | 1.181 times | Mon 01 December 2025 | 3.63 (0.83%) | 3.57 | 3.56 - 3.64 | 1.0902 times | Fri 28 November 2025 | 3.60 (-2.96%) | 3.70 | 3.60 - 3.71 | 0.5269 times | Wed 26 November 2025 | 3.71 (-1.59%) | 3.67 | 3.57 - 3.79 | 0.5784 times | Tue 25 November 2025 | 3.77 (3.29%) | 3.70 | 3.70 - 3.82 | 0.84 times | Mon 24 November 2025 | 3.65 (0.83%) | 3.64 | 3.57 - 3.73 | 0.4528 times | Fri 21 November 2025 | 3.62 (1.69%) | 3.59 | 3.55 - 3.74 | 1.4745 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.45 and 3.59
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.50 (3.55%) | 3.41 | 3.40 - 3.54 | 0.488 times | Fri 05 December 2025 | 3.38 (-6.11%) | 3.57 | 3.37 - 3.65 | 1.8566 times | Fri 28 November 2025 | 3.60 (-0.55%) | 3.64 | 3.57 - 3.82 | 0.7396 times | Fri 21 November 2025 | 3.62 (-1.36%) | 3.67 | 3.55 - 3.86 | 1.4604 times | Fri 14 November 2025 | 3.67 (-1.34%) | 3.94 | 3.66 - 3.94 | 0.9953 times | Fri 07 November 2025 | 3.72 (-4.37%) | 3.71 | 3.65 - 3.94 | 1.3134 times | Fri 31 October 2025 | 3.89 (0%) | 3.86 | 3.86 - 3.99 | 0.1233 times | Fri 31 October 2025 | 3.89 (-6.27%) | 4.19 | 3.86 - 4.20 | 1.0725 times | Fri 24 October 2025 | 4.15 (3.49%) | 4.00 | 3.98 - 4.32 | 0.8298 times | Fri 17 October 2025 | 4.01 (6.08%) | 3.80 | 3.80 - 4.23 | 1.1212 times | Fri 10 October 2025 | 3.78 (-5.74%) | 4.02 | 3.78 - 4.14 | 1.6857 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.3 and 3.58
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5066666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.50 (-2.78%) | 3.57 | 3.37 - 3.65 | 0.2929 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.5634 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.752 times | Tue 30 September 2025 | 3.80 (-15.18%) | 4.49 | 3.78 - 4.52 | 0.5838 times | Fri 29 August 2025 | 4.48 (28.74%) | 3.47 | 3.39 - 4.61 | 1.1255 times | Thu 31 July 2025 | 3.48 (-5.18%) | 3.67 | 3.47 - 4.38 | 1.0625 times | Mon 30 June 2025 | 3.67 (-3.42%) | 3.80 | 3.60 - 4.23 | 1.1464 times | Fri 30 May 2025 | 3.80 (5.56%) | 3.63 | 3.55 - 4.29 | 0.8484 times | Wed 30 April 2025 | 3.60 (-6.25%) | 3.90 | 3.44 - 4.00 | 1.2048 times | Mon 31 March 2025 | 3.84 (-17.95%) | 4.65 | 3.63 - 4.69 | 2.4204 times | Fri 28 February 2025 | 4.68 (14.71%) | 3.96 | 3.86 - 5.16 | 0.8416 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.55 |
| 12 day EMA | 3.56 | 3.57 | 3.61 |
| 20 day EMA | 3.63 | 3.64 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.75 |
| 50 day EMA | 3.81 | 3.82 | 3.84 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.56 |
| 12 day SMA | 3.58 | 3.59 | 3.62 |
| 20 day SMA | 3.63 | 3.65 | 3.67 |
| 35 day SMA | 3.78 | 3.79 | 3.81 |
| 50 day SMA | 3.82 | 3.83 | 3.84 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.