Login or Join
HomepageClipperRealty CLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clipper Realty CLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ClipperRealty
Strong Daily Stock price targets for ClipperRealty CLPR are 3.28 and 3.45
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.34 (1.83%) | 3.28 | 3.22 - 3.39 | 1.1758 times | Thu 13 August 2026 | 3.28 (4.13%) | 3.13 | 3.07 - 3.35 | 2.7815 times | Wed 12 August 2026 | 3.15 (8.25%) | 2.94 | 2.92 - 3.18 | 1.8206 times | Tue 11 August 2026 | 2.91 (-0.34%) | 2.91 | 2.87 - 2.94 | 0.5153 times | Mon 10 August 2026 | 2.92 (2.1%) | 2.83 | 2.82 - 2.94 | 0.5651 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.72 | 2.72 - 2.86 | 0.3858 times | Thu 06 August 2026 | 2.80 (2.56%) | 2.71 | 2.71 - 2.83 | 1.069 times | Wed 05 August 2026 | 2.73 (-1.44%) | 2.76 | 2.71 - 2.76 | 0.7587 times | Tue 04 August 2026 | 2.77 (0.73%) | 2.71 | 2.71 - 2.81 | 0.3986 times | Mon 03 August 2026 | 2.75 (-1.79%) | 2.84 | 2.75 - 2.84 | 0.5295 times | Fri 31 July 2026 | 2.80 (0%) | 2.84 | 2.70 - 2.84 | 0.7445 times |
Weekly price and charts ClipperRealty
Strong weekly Stock price targets for ClipperRealty CLPR are 3.08 and 3.65
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.34 (16.78%) | 2.83 | 2.82 - 3.39 | 1.0353 times | Fri 07 August 2026 | 2.86 (2.14%) | 2.84 | 2.71 - 2.86 | 0.4742 times | Fri 31 July 2026 | 2.80 (-2.78%) | 2.90 | 2.70 - 2.92 | 0.4145 times | Fri 24 July 2026 | 2.88 (0%) | 2.88 | 2.88 - 2.91 | 0.0376 times | Fri 24 July 2026 | 2.88 (-0.35%) | 2.92 | 2.87 - 2.94 | 0.3709 times | Fri 17 July 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.95 | 0.5054 times | Fri 10 July 2026 | 2.87 (0%) | 2.89 | 2.77 - 2.94 | 0.4748 times | Thu 02 July 2026 | 2.87 (2.14%) | 2.84 | 2.69 - 2.91 | 1.5149 times | Fri 26 June 2026 | 2.81 (-7.87%) | 3.01 | 2.78 - 3.20 | 4.5296 times | Thu 18 June 2026 | 3.05 (-7.58%) | 3.29 | 3.03 - 3.31 | 0.6429 times | Fri 12 June 2026 | 3.30 (4.1%) | 3.20 | 3.15 - 3.32 | 0.3634 times |
Monthly price and charts ClipperRealty
Strong monthly Stock price targets for ClipperRealty CLPR are 3.03 and 3.71
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Clipper Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.34 (19.29%) | 2.84 | 2.71 - 3.39 | 0.447 times | Fri 31 July 2026 | 2.80 (2.94%) | 2.72 | 2.70 - 2.95 | 0.7351 times | Tue 30 June 2026 | 2.72 (-13.38%) | 3.13 | 2.69 - 3.36 | 2.2066 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.40 | 2.83 - 3.42 | 1.2419 times | Thu 30 April 2026 | 3.39 (12.25%) | 3.03 | 2.83 - 3.56 | 0.8702 times | Tue 31 March 2026 | 3.02 (-1.95%) | 3.11 | 2.89 - 3.31 | 0.9362 times | Fri 27 February 2026 | 3.08 (-11.75%) | 3.56 | 3.08 - 3.60 | 0.7988 times | Fri 30 January 2026 | 3.49 (-8.64%) | 3.88 | 3.30 - 3.92 | 0.8578 times | Wed 31 December 2025 | 3.82 (6.11%) | 3.57 | 3.31 - 3.84 | 1.2409 times | Fri 28 November 2025 | 3.60 (-7.46%) | 3.71 | 3.55 - 3.94 | 0.6655 times | Fri 31 October 2025 | 3.89 (2.37%) | 3.80 | 3.60 - 4.32 | 0.8884 times |
Indicator Analysis of ClipperRealty
Please login to view indicator analysis. or View indicator analysis of ClipperRealty CLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clipper Realty CLPR
DMA (daily moving average) of Clipper Realty CLPR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Clipper Realty CLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.07 | 2.96 |
| 12 day EMA | 3.02 | 2.96 | 2.9 |
| 20 day EMA | 2.98 | 2.94 | 2.9 |
| 35 day EMA | 2.94 | 2.92 | 2.9 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Clipper Realty CLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.02 | 2.93 |
| 12 day SMA | 2.93 | 2.89 | 2.85 |
| 20 day SMA | 2.91 | 2.88 | 2.86 |
| 35 day SMA | 2.88 | 2.87 | 2.86 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.28 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.