CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.24 and 2.32

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2966666666667
Daily Target 42.33
Daily Target 52.38

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 16 April 2026 2.29 (-0.87%) 2.31 2.26 - 2.34 0.8489 times
Wed 15 April 2026 2.31 (1.32%) 2.27 2.27 - 2.33 0.7963 times
Tue 14 April 2026 2.28 (0.88%) 2.26 2.21 - 2.28 0.8158 times
Mon 13 April 2026 2.26 (0%) 2.27 2.23 - 2.32 1.1115 times
Fri 10 April 2026 2.26 (-1.31%) 2.28 2.25 - 2.31 0.5579 times
Thu 09 April 2026 2.29 (-4.18%) 2.38 2.26 - 2.41 1.6241 times
Wed 08 April 2026 2.39 (-6.27%) 2.48 2.34 - 2.53 1.6131 times
Tue 07 April 2026 2.55 (2.82%) 2.50 2.46 - 2.56 0.7437 times
Mon 06 April 2026 2.48 (-0.8%) 2.49 2.46 - 2.57 1.0569 times
Thu 02 April 2026 2.50 (2.46%) 2.43 2.41 - 2.51 0.8317 times
Wed 01 April 2026 2.44 (-1.61%) 2.44 2.30 - 2.49 1.2453 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.25 and 2.38

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.28
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 16 April 2026 2.29 (1.33%) 2.27 2.21 - 2.34 0.7185 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.1254 times
Thu 02 April 2026 2.50 (-3.47%) 2.61 2.30 - 2.71 1.1733 times
Fri 27 March 2026 2.59 (22.75%) 2.13 2.11 - 2.60 1.609 times
Fri 20 March 2026 2.11 (-3.21%) 2.18 2.04 - 2.21 1.2956 times
Fri 13 March 2026 2.18 (-8.4%) 2.38 2.13 - 2.43 0.7075 times
Fri 06 March 2026 2.38 (5.31%) 2.28 2.17 - 2.42 1.2984 times
Fri 27 February 2026 2.26 (-13.41%) 2.59 2.25 - 2.62 1.2018 times
Fri 20 February 2026 2.61 (-1.14%) 2.63 2.57 - 2.68 0.7086 times
Fri 13 February 2026 2.64 (0%) 2.55 2.55 - 2.69 0.1619 times
Fri 13 February 2026 2.64 (-4.35%) 2.75 2.55 - 2.76 0.998 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.07 and 2.43

Monthly Target 12
Monthly Target 22.14
Monthly Target 32.3566666666667
Monthly Target 42.5
Monthly Target 52.72

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 16 April 2026 2.29 (-7.66%) 2.44 2.21 - 2.57 0.4176 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.0463 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 0.9242 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.6894 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.8448 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.9181 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.1033 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.0308 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.5281 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.4973 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.7788 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.38
20 day DMA 2.36
35 day DMA 2.33
50 day DMA 2.4
100 day DMA 2.31
150 day DMA 2.42
200 day DMA 2.38

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.312.31
12 day EMA2.332.342.35
20 day EMA2.352.362.36
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.3
12 day SMA2.382.42.43
20 day SMA2.362.352.34
35 day SMA2.332.332.34
50 day SMA2.42.42.4
100 day SMA2.312.312.3
150 day SMA2.422.422.42
200 day SMA2.382.372.37
Back to top | Use Dark Theme