Login or Join
HomepageCleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets CleanEnergy
Strong Daily Stock price targets for CleanEnergy CLNE are 1.54 and 1.57
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.59 |
Daily price and volume Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.58 | 1.55 - 1.58 | 0.6963 times | Fri 02 October 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.59 | 0.7638 times | Thu 01 October 2026 | 1.57 (0.64%) | 1.57 | 1.54 - 1.59 | 0.8134 times | Wed 30 September 2026 | 1.56 (-0.64%) | 1.59 | 1.55 - 1.60 | 1.6481 times | Tue 29 September 2026 | 1.57 (-1.26%) | 1.60 | 1.57 - 1.60 | 0.8313 times | Mon 28 September 2026 | 1.59 (-0.63%) | 1.63 | 1.58 - 1.63 | 1.1378 times | Fri 25 September 2026 | 1.60 (-3.03%) | 1.62 | 1.59 - 1.64 | 0.8332 times | Thu 24 September 2026 | 1.65 (1.85%) | 1.63 | 1.62 - 1.68 | 0.7521 times | Wed 23 September 2026 | 1.62 (-3.57%) | 1.68 | 1.62 - 1.69 | 0.9586 times | Tue 22 September 2026 | 1.68 (-2.33%) | 1.72 | 1.67 - 1.73 | 1.5653 times | Mon 21 September 2026 | 1.72 (1.78%) | 1.67 | 1.67 - 1.77 | 1.315 times |
Weekly price and charts CleanEnergy
Strong weekly Stock price targets for CleanEnergy CLNE are 1.54 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.58 | 1.55 - 1.58 | 0.0829 times | Fri 02 October 2026 | 1.56 (-2.5%) | 1.63 | 1.54 - 1.63 | 0.618 times | Fri 25 September 2026 | 1.60 (-5.33%) | 1.67 | 1.59 - 1.77 | 0.6454 times | Fri 18 September 2026 | 1.69 (3.68%) | 1.61 | 1.61 - 1.82 | 2.0666 times | Fri 11 September 2026 | 1.63 (-1.21%) | 1.66 | 1.56 - 1.70 | 0.7577 times | Fri 04 September 2026 | 1.65 (1.23%) | 1.65 | 1.57 - 1.73 | 0.8809 times | Fri 28 August 2026 | 1.63 (0.62%) | 1.62 | 1.56 - 1.65 | 0.9946 times | Fri 21 August 2026 | 1.62 (-11.48%) | 1.83 | 1.54 - 1.85 | 1.1886 times | Fri 14 August 2026 | 1.83 (15.82%) | 1.64 | 1.56 - 1.85 | 1.4464 times | Fri 07 August 2026 | 1.58 (-18.56%) | 1.94 | 1.57 - 1.95 | 1.3189 times | Fri 31 July 2026 | 1.94 (-4.43%) | 2.01 | 1.88 - 2.04 | 0.592 times |
Monthly price and charts CleanEnergy
Strong monthly Stock price targets for CleanEnergy CLNE are 1.53 and 1.58
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Clean Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.56 (0%) | 1.57 | 1.54 - 1.59 | 0.0799 times | Wed 30 September 2026 | 1.56 (-1.89%) | 1.59 | 1.55 - 1.82 | 1.3664 times | Mon 31 August 2026 | 1.59 (-18.04%) | 1.94 | 1.54 - 1.95 | 1.509 times | Fri 31 July 2026 | 1.94 (-5.37%) | 2.04 | 1.88 - 2.50 | 1.2903 times | Tue 30 June 2026 | 2.05 (0%) | 2.08 | 1.66 - 2.15 | 1.1303 times | Fri 29 May 2026 | 2.05 (-10.87%) | 2.31 | 1.97 - 2.43 | 0.9794 times | Thu 30 April 2026 | 2.30 (-7.26%) | 2.44 | 2.17 - 2.57 | 0.8832 times | Tue 31 March 2026 | 2.48 (9.73%) | 2.28 | 2.04 - 2.71 | 1.0863 times | Fri 27 February 2026 | 2.26 (2.73%) | 2.16 | 2.16 - 2.84 | 0.9595 times | Fri 30 January 2026 | 2.20 (4.76%) | 2.12 | 2.08 - 2.37 | 0.7157 times | Wed 31 December 2025 | 2.10 (-3.67%) | 2.15 | 2.07 - 2.38 | 0.8771 times |
Indicator Analysis of CleanEnergy
Please login to view indicator analysis. or View indicator analysis of CleanEnergy CLNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Energy CLNE
DMA (daily moving average) of Clean Energy CLNE
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Clean Energy CLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.58 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.61 | 1.62 | 1.63 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Clean Energy CLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.57 | 1.58 |
| 12 day SMA | 1.61 | 1.63 | 1.64 |
| 20 day SMA | 1.64 | 1.65 | 1.65 |
| 35 day SMA | 1.63 | 1.64 | 1.65 |
| 50 day SMA | 1.69 | 1.7 | 1.71 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.