CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 1.86 and 1.96

Daily Target 11.84
Daily Target 21.88
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.04

Daily price and volume Clean Energy

Date Closing Open Range Volume
Thu 11 June 2026 1.91 (-4.02%) 2.00 1.91 - 2.01 0.9514 times
Wed 10 June 2026 1.99 (2.58%) 1.95 1.94 - 2.03 0.7999 times
Tue 09 June 2026 1.94 (-2.02%) 1.96 1.90 - 1.98 1.1222 times
Mon 08 June 2026 1.98 (2.59%) 1.97 1.94 - 1.99 0.7274 times
Fri 05 June 2026 1.93 (-3.98%) 2.01 1.92 - 2.02 1.3478 times
Thu 04 June 2026 2.01 (0%) 2.02 1.99 - 2.05 0.7283 times
Wed 03 June 2026 2.01 (-4.29%) 2.11 2.01 - 2.11 0.8431 times
Tue 02 June 2026 2.10 (2.44%) 2.05 2.02 - 2.15 1.5957 times
Mon 01 June 2026 2.05 (0%) 2.08 2.03 - 2.14 1.2937 times
Fri 29 May 2026 2.05 (-0.97%) 2.06 2.03 - 2.08 0.5906 times
Thu 28 May 2026 2.07 (0.98%) 2.04 2.03 - 2.13 1.4146 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 1.84 and 1.97

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.9466666666667
Weekly Target 41.99
Weekly Target 52.08

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Thu 11 June 2026 1.91 (-1.04%) 1.97 1.90 - 2.03 0.7408 times
Fri 05 June 2026 1.93 (-5.85%) 2.08 1.92 - 2.15 1.1949 times
Fri 29 May 2026 2.05 (0%) 2.03 2.00 - 2.13 0.8054 times
Fri 22 May 2026 2.05 (0.49%) 2.05 1.97 - 2.08 1.0366 times
Fri 15 May 2026 2.04 (-7.69%) 2.19 2.00 - 2.22 1.3143 times
Fri 08 May 2026 2.21 (-1.34%) 2.34 2.08 - 2.34 0.9633 times
Wed 06 May 2026 2.24 (-3.86%) 2.32 2.22 - 2.43 0.7025 times
Fri 01 May 2026 2.33 (2.19%) 2.27 2.20 - 2.34 0.8829 times
Fri 24 April 2026 2.28 (1.33%) 2.24 2.21 - 2.57 1.2087 times
Fri 17 April 2026 2.25 (-0.44%) 2.27 2.17 - 2.34 1.1506 times
Fri 10 April 2026 2.26 (-9.6%) 2.49 2.25 - 2.57 1.1105 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 1.78 and 2.03

Monthly Target 11.74
Monthly Target 21.82
Monthly Target 31.9866666666667
Monthly Target 42.07
Monthly Target 52.24

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Thu 11 June 2026 1.91 (-6.83%) 2.08 1.90 - 2.15 0.4157 times
Fri 29 May 2026 2.05 (-10.87%) 2.31 1.97 - 2.43 1.0827 times
Thu 30 April 2026 2.30 (-7.26%) 2.44 2.17 - 2.57 0.9763 times
Tue 31 March 2026 2.48 (9.73%) 2.28 2.04 - 2.71 1.2008 times
Fri 27 February 2026 2.26 (2.73%) 2.16 2.16 - 2.84 1.0607 times
Fri 30 January 2026 2.20 (4.76%) 2.12 2.08 - 2.37 0.7912 times
Wed 31 December 2025 2.10 (-3.67%) 2.15 2.07 - 2.38 0.9696 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 1.0537 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 1.2662 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 1.183 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.7538 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.11
50 day DMA 2.19
100 day DMA 2.28
150 day DMA 2.26
200 day DMA 2.37

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.981.97
12 day EMA1.992.012.01
20 day EMA2.032.042.05
35 day EMA2.12.112.12
50 day EMA2.192.22.21

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.97
12 day SMA2.012.022.02
20 day SMA2.022.022.03
35 day SMA2.112.132.14
50 day SMA2.192.22.21
100 day SMA2.282.292.29
150 day SMA2.262.272.27
200 day SMA2.372.372.37
Back to top | Use Dark Theme