CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.19 and 2.26

Daily Target 12.18
Daily Target 22.2
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.32

Daily price and volume Clean Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-2.62%) 2.29 2.22 - 2.29 0.5813 times
Fri 05 December 2025 2.29 (-2.55%) 2.35 2.28 - 2.38 0.8701 times
Thu 04 December 2025 2.35 (2.17%) 2.28 2.26 - 2.36 0.8521 times
Wed 03 December 2025 2.30 (3.14%) 2.23 2.23 - 2.32 1.0036 times
Tue 02 December 2025 2.23 (1.36%) 2.19 2.16 - 2.23 0.9204 times
Mon 01 December 2025 2.20 (0.92%) 2.15 2.13 - 2.25 1.4416 times
Fri 28 November 2025 2.18 (1.4%) 2.14 2.13 - 2.20 0.7955 times
Wed 26 November 2025 2.15 (0.94%) 2.11 2.10 - 2.15 1.1325 times
Tue 25 November 2025 2.13 (-0.47%) 2.14 2.08 - 2.14 0.9696 times
Mon 24 November 2025 2.14 (-0.47%) 2.13 2.09 - 2.17 1.4333 times
Fri 21 November 2025 2.15 (1.9%) 2.11 2.09 - 2.19 1.9122 times

Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.19 and 2.26

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.2466666666667
Weekly Target 42.27
Weekly Target 52.32

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (-2.62%) 2.29 2.22 - 2.29 0.1113 times
Fri 05 December 2025 2.29 (5.05%) 2.15 2.13 - 2.38 0.9741 times
Fri 28 November 2025 2.18 (1.4%) 2.13 2.08 - 2.20 0.8292 times
Fri 21 November 2025 2.15 (-3.15%) 2.21 2.09 - 2.25 1.2636 times
Fri 14 November 2025 2.22 (-7.11%) 2.41 2.14 - 2.45 1.1489 times
Fri 07 November 2025 2.39 (-16.43%) 2.81 2.17 - 2.86 1.5927 times
Fri 31 October 2025 2.86 (0%) 2.85 2.82 - 2.88 0.2045 times
Fri 31 October 2025 2.86 (-6.54%) 3.10 2.81 - 3.11 1.117 times
Fri 24 October 2025 3.06 (9.29%) 2.80 2.68 - 3.07 1.1598 times
Fri 17 October 2025 2.80 (10.24%) 2.60 2.59 - 3.00 1.5987 times
Fri 10 October 2025 2.54 (-6.62%) 2.84 2.52 - 2.91 1.0708 times

weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.18 and 2.43

Monthly Target 12
Monthly Target 22.11
Monthly Target 32.2466666666667
Monthly Target 42.36
Monthly Target 52.5

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Mon 08 December 2025 2.23 (2.29%) 2.15 2.13 - 2.38 0.1468 times
Fri 28 November 2025 2.18 (-23.78%) 2.81 2.08 - 2.86 0.6541 times
Fri 31 October 2025 2.86 (10.85%) 2.55 2.52 - 3.11 0.8004 times
Tue 30 September 2025 2.58 (-1.9%) 2.57 2.36 - 2.88 0.7478 times
Fri 29 August 2025 2.63 (29.56%) 2.02 1.94 - 2.70 1.1086 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 1.0863 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.2904 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.7874 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 1.2078 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 1.1704 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.6601 times

monthly chart CleanEnergy

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.46
150 day DMA 2.28
200 day DMA 2.14

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.282.27
12 day EMA2.252.252.24
20 day EMA2.292.32.3
35 day EMA2.382.392.4
50 day EMA2.522.532.54

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.272.25
12 day SMA2.212.22.19
20 day SMA2.212.222.22
35 day SMA2.452.472.48
50 day SMA2.532.542.55
100 day SMA2.462.462.46
150 day SMA2.282.272.27
200 day SMA2.142.142.15
Back to top | Use Dark Theme