Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 33.17 and 34.36
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.28 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 1.1183 times | Fri 22 May 2026 | 34.22 (4.11%) | 32.78 | 32.75 - 34.43 | 1.144 times | Thu 21 May 2026 | 32.87 (2.98%) | 32.91 | 31.73 - 32.93 | 0.9145 times | Wed 20 May 2026 | 31.92 (-0.96%) | 31.90 | 31.48 - 32.56 | 0.9084 times | Tue 19 May 2026 | 32.23 (-0.37%) | 32.67 | 31.83 - 32.67 | 0.9009 times | Mon 18 May 2026 | 32.35 (3.09%) | 31.48 | 30.90 - 32.68 | 0.7133 times | Fri 15 May 2026 | 31.38 (0.16%) | 31.04 | 30.76 - 31.50 | 0.9802 times | Thu 14 May 2026 | 31.33 (-0.32%) | 31.54 | 31.00 - 31.72 | 0.7247 times | Wed 13 May 2026 | 31.43 (-2.15%) | 32.11 | 31.20 - 32.42 | 1.6165 times | Tue 12 May 2026 | 32.12 (-0.62%) | 32.45 | 31.49 - 32.54 | 0.9793 times | Mon 11 May 2026 | 32.32 (0.75%) | 32.56 | 31.79 - 32.77 | 1.612 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 33.17 and 34.36
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 0.1973 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.8082 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.0431 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.0527 times | Wed 06 May 2026 | 34.50 (2.43%) | 33.61 | 33.33 - 36.63 | 0.7406 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.8828 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.9275 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.3522 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.9025 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 2.0931 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.469 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 32.37 and 38.24
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 33.786666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.97 (3.82%) | 32.57 | 30.76 - 36.63 | 0.8787 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0057 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5438 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2887 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6012 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7248 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7168 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.8925 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9476 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8052 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.42 |
| 100 day DMA | 28.56 |
| 150 day DMA | 25.52 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 32.94 | 32.3 |
| 12 day EMA | 32.87 | 32.67 | 32.39 |
| 20 day EMA | 32.75 | 32.62 | 32.45 |
| 35 day EMA | 32.52 | 32.43 | 32.32 |
| 50 day EMA | 32.22 | 32.15 | 32.07 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.72 | 32.15 |
| 12 day SMA | 32.35 | 32.41 | 32.43 |
| 20 day SMA | 33.05 | 32.87 | 32.7 |
| 35 day SMA | 32.75 | 32.77 | 32.81 |
| 50 day SMA | 32.42 | 32.31 | 32.2 |
| 100 day SMA | 28.56 | 28.42 | 28.27 |
| 150 day SMA | 25.52 | 25.41 | 25.31 |
| 200 day SMA | 23.42 | 23.32 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.