Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 19.58 and 20.12
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.22 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.11%) | 19.52 | 19.35 - 19.89 | 1.013 times | Mon 08 December 2025 | 19.39 (0.26%) | 19.24 | 19.17 - 19.55 | 1.0377 times | Fri 05 December 2025 | 19.34 (-0.57%) | 19.37 | 19.22 - 19.71 | 0.9753 times | Thu 04 December 2025 | 19.45 (-0.92%) | 19.75 | 19.42 - 19.75 | 0.8959 times | Wed 03 December 2025 | 19.63 (0.56%) | 19.76 | 19.43 - 19.80 | 1.5892 times | Tue 02 December 2025 | 19.52 (0.98%) | 19.38 | 18.99 - 19.73 | 0.7973 times | Mon 01 December 2025 | 19.33 (0.16%) | 19.27 | 19.13 - 19.85 | 0.9055 times | Fri 28 November 2025 | 19.30 (1.42%) | 19.00 | 19.00 - 19.36 | 0.4099 times | Wed 26 November 2025 | 19.03 (-0.05%) | 18.90 | 18.90 - 19.28 | 1.3063 times | Tue 25 November 2025 | 19.04 (2.59%) | 18.58 | 18.38 - 19.09 | 1.07 times | Mon 24 November 2025 | 18.56 (-0.48%) | 18.62 | 18.15 - 18.73 | 1.168 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.49 and 20.21
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.38%) | 19.24 | 19.17 - 19.89 | 0.3324 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.8368 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6409 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.2265 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.5929 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.7719 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1729 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.9164 times | Fri 24 October 2025 | 20.10 (10.5%) | 18.33 | 18.15 - 20.58 | 1.4733 times | Fri 17 October 2025 | 18.19 (2.88%) | 17.85 | 17.45 - 19.31 | 1.036 times | Fri 10 October 2025 | 17.68 (-5.25%) | 18.67 | 17.42 - 18.93 | 1.1384 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.4 and 20.3
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.80 (2.59%) | 19.27 | 18.99 - 19.89 | 0.177 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.792 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7832 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9753 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0354 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8799 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.435 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1938 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3992 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.3292 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.4001 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.01 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.73 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.38 |
| 12 day EMA | 19.33 | 19.25 | 19.22 |
| 20 day EMA | 19.23 | 19.17 | 19.15 |
| 35 day EMA | 19.08 | 19.04 | 19.02 |
| 50 day EMA | 19.03 | 19 | 18.98 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.47 | 19.45 |
| 12 day SMA | 19.25 | 19.12 | 19.06 |
| 20 day SMA | 19.04 | 19.01 | 19 |
| 35 day SMA | 19.27 | 19.24 | 19.2 |
| 50 day SMA | 19.01 | 18.99 | 18.97 |
| 100 day SMA | 17.74 | 17.7 | 17.67 |
| 150 day SMA | 16.73 | 16.67 | 16.62 |
| 200 day SMA | 15.4 | 15.37 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.