Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 15.51 and 15.78
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.73 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.66 (-2.25%) | 15.90 | 15.63 - 15.90 | 0.8789 times | Mon 29 April 2024 | 16.02 (3.22%) | 15.50 | 15.50 - 16.02 | 0.7532 times | Fri 26 April 2024 | 15.52 (-0.96%) | 15.65 | 15.50 - 15.75 | 0.953 times | Thu 25 April 2024 | 15.67 (0.58%) | 15.37 | 15.33 - 15.69 | 0.9971 times | Wed 24 April 2024 | 15.58 (-3.83%) | 16.07 | 15.56 - 16.19 | 0.6022 times | Tue 23 April 2024 | 16.20 (5.4%) | 15.37 | 15.30 - 16.29 | 1.5374 times | Mon 22 April 2024 | 15.37 (2.6%) | 15.01 | 14.91 - 15.45 | 1.4492 times | Fri 19 April 2024 | 14.98 (-1.12%) | 15.05 | 14.93 - 15.19 | 0.4455 times | Thu 18 April 2024 | 15.15 (0.2%) | 15.05 | 15.03 - 15.39 | 0.6013 times | Wed 17 April 2024 | 15.12 (0.93%) | 14.88 | 14.60 - 15.20 | 1.7822 times | Tue 16 April 2024 | 14.98 (-0.13%) | 14.86 | 14.47 - 15.46 | 2.2531 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 15.58 and 16.1
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.726666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.66 (0.9%) | 15.50 | 15.50 - 16.02 | 0.3105 times | Fri 26 April 2024 | 15.52 (3.6%) | 15.01 | 14.91 - 16.29 | 1.0538 times | Fri 19 April 2024 | 14.98 (-2.54%) | 15.26 | 14.47 - 15.46 | 1.0836 times | Fri 12 April 2024 | 15.37 (-0.39%) | 15.57 | 15.26 - 15.90 | 0.8213 times | Fri 05 April 2024 | 15.43 (3.84%) | 14.36 | 14.16 - 15.57 | 0.8522 times | Thu 28 March 2024 | 14.86 (2.77%) | 14.41 | 13.80 - 14.94 | 0.5982 times | Fri 22 March 2024 | 14.46 (1.47%) | 13.92 | 13.66 - 14.94 | 1.4832 times | Fri 15 March 2024 | 14.25 (-6.19%) | 15.03 | 14.09 - 15.29 | 1.4086 times | Fri 08 March 2024 | 15.19 (-3.25%) | 15.64 | 15.07 - 15.94 | 0.806 times | Fri 01 March 2024 | 15.70 (-5.42%) | 16.37 | 15.10 - 16.99 | 1.5825 times | Fri 23 February 2024 | 16.60 (-1.72%) | 16.81 | 15.81 - 17.55 | 1.5775 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 14.91 and 17.04
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.66 (5.38%) | 14.36 | 14.16 - 16.29 | 0.983 times | Thu 28 March 2024 | 14.86 (-4.38%) | 15.70 | 13.66 - 15.94 | 1.0536 times | Thu 29 February 2024 | 15.54 (1.77%) | 15.28 | 15.10 - 17.67 | 1.2245 times | Wed 31 January 2024 | 15.27 (-14.55%) | 17.87 | 15.20 - 18.12 | 0.9575 times | Fri 29 December 2023 | 17.87 (3.83%) | 16.99 | 16.18 - 18.49 | 0.7956 times | Thu 30 November 2023 | 17.21 (32.08%) | 13.12 | 12.42 - 17.81 | 1.315 times | Tue 31 October 2023 | 13.03 (-31.78%) | 18.96 | 11.91 - 19.06 | 1.5219 times | Fri 29 September 2023 | 19.10 (8.96%) | 17.67 | 17.67 - 19.91 | 0.7368 times | Thu 31 August 2023 | 17.53 (7.22%) | 16.15 | 15.41 - 18.14 | 0.8359 times | Mon 31 July 2023 | 16.35 (3.09%) | 15.90 | 15.12 - 16.99 | 0.5763 times | Fri 30 June 2023 | 15.86 (1.08%) | 15.77 | 15.08 - 16.54 | 0.8964 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15 |
| 50 day DMA | 15.28 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.72 | 15.57 |
| 12 day EMA | 15.55 | 15.53 | 15.44 |
| 20 day EMA | 15.44 | 15.42 | 15.36 |
| 35 day EMA | 15.47 | 15.46 | 15.43 |
| 50 day EMA | 15.48 | 15.47 | 15.45 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.8 | 15.67 |
| 12 day SMA | 15.44 | 15.41 | 15.36 |
| 20 day SMA | 15.45 | 15.41 | 15.35 |
| 35 day SMA | 15 | 14.98 | 14.95 |
| 50 day SMA | 15.28 | 15.31 | 15.33 |
| 100 day SMA | 16.03 | 16.04 | 16.05 |
| 150 day SMA | 16.03 | 16.06 | 16.08 |
| 200 day SMA | 16.41 | 16.42 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.