Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 47.98 and 49.66
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 50.1 |
| Daily Target 5 | 50.89 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-0.02%) | 49.65 | 48.32 - 50.00 | 0.7697 times | Thu 22 October 2026 | 49.32 (-6.22%) | 53.19 | 48.25 - 53.73 | 1.5485 times | Wed 21 October 2026 | 52.59 (-6.17%) | 56.31 | 51.99 - 56.43 | 1.2175 times | Tue 20 October 2026 | 56.05 (0.92%) | 56.21 | 54.33 - 56.28 | 0.7496 times | Mon 19 October 2026 | 55.54 (-3.83%) | 57.50 | 53.83 - 58.25 | 1.0604 times | Fri 16 October 2026 | 57.75 (-0.84%) | 58.33 | 56.34 - 58.74 | 1.0701 times | Thu 15 October 2026 | 58.24 (1.23%) | 57.50 | 57.20 - 58.69 | 0.7211 times | Wed 14 October 2026 | 57.53 (-1.81%) | 58.75 | 57.38 - 59.16 | 1.1454 times | Tue 13 October 2026 | 58.59 (2.48%) | 57.34 | 57.15 - 58.99 | 1.2594 times | Mon 12 October 2026 | 57.17 (1.33%) | 57.17 | 56.11 - 57.86 | 0.4583 times | Fri 09 October 2026 | 56.42 (-2.3%) | 57.39 | 55.64 - 58.13 | 0.6972 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 43.78 and 53.78
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-14.61%) | 57.50 | 48.25 - 58.25 | 1.2446 times | Fri 16 October 2026 | 57.75 (2.36%) | 57.17 | 56.11 - 59.16 | 1.0836 times | Fri 09 October 2026 | 56.42 (2.06%) | 55.14 | 54.59 - 58.23 | 0.8177 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.2484 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.225 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.233 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8059 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.8807 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7153 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.7456 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.1342 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 43.33 and 54.24
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 52.24 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.31 (-5.86%) | 52.25 | 48.25 - 59.16 | 1.0158 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.2526 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 0.9882 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 0.9535 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7184 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8101 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.8182 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.1389 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.2559 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.0484 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.4891 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.56 |
| 50 day DMA | 53.63 |
| 100 day DMA | 46.31 |
| 150 day DMA | 41.97 |
| 200 day DMA | 37.91 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 53.31 | 55.3 |
| 12 day EMA | 54.09 | 54.96 | 55.99 |
| 20 day EMA | 54.58 | 55.14 | 55.75 |
| 35 day EMA | 53.87 | 54.14 | 54.42 |
| 50 day EMA | 52.82 | 52.96 | 53.11 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 54.25 | 56.03 |
| 12 day SMA | 55.52 | 56.1 | 56.68 |
| 20 day SMA | 55.1 | 55.32 | 55.54 |
| 35 day SMA | 55.56 | 55.68 | 55.78 |
| 50 day SMA | 53.63 | 53.62 | 53.57 |
| 100 day SMA | 46.31 | 46.19 | 46.06 |
| 150 day SMA | 41.97 | 41.83 | 41.69 |
| 200 day SMA | 37.91 | 37.77 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.