Login or Join
HomepageCalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CalumetSpecialty
Strong Daily Stock price targets for CalumetSpecialty CLMT are 38.51 and 40.48
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 42.09 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (0.33%) | 40.18 | 39.40 - 41.37 | 2.2418 times | Fri 10 July 2026 | 39.45 (1.18%) | 38.92 | 38.86 - 39.73 | 0.5367 times | Thu 09 July 2026 | 38.99 (0.41%) | 38.80 | 38.33 - 39.33 | 0.6413 times | Wed 08 July 2026 | 38.83 (4.47%) | 37.31 | 36.43 - 39.50 | 0.8831 times | Tue 07 July 2026 | 37.17 (0.81%) | 37.27 | 36.77 - 37.90 | 1.0594 times | Mon 06 July 2026 | 36.87 (1.24%) | 35.84 | 35.84 - 37.42 | 0.6972 times | Thu 02 July 2026 | 36.42 (-0.03%) | 36.48 | 35.69 - 36.98 | 0.9667 times | Wed 01 July 2026 | 36.43 (1.14%) | 35.59 | 35.59 - 36.57 | 1.1202 times | Tue 30 June 2026 | 36.02 (0.53%) | 36.06 | 35.25 - 36.35 | 0.8532 times | Mon 29 June 2026 | 35.83 (2.14%) | 35.23 | 35.20 - 36.68 | 1.0004 times | Fri 26 June 2026 | 35.08 (2.36%) | 34.43 | 33.40 - 35.66 | 3.4901 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 38.51 and 40.48
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 40.116666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (0.33%) | 40.18 | 39.40 - 41.37 | 0.4803 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.8179 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.8442 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.4995 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 1.0244 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 1.0177 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 1.107 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.9134 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 1.0021 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 1.2935 times | Fri 08 May 2026 | 32.08 (-7.01%) | 34.92 | 31.15 - 36.63 | 1.3053 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.59 and 43.37
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.58 (9.88%) | 35.59 | 35.59 - 41.37 | 0.3227 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.933 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.052 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0625 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4791 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.631 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3615 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6352 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7657 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7572 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9429 times |
Indicator Analysis of CalumetSpecialty
Please login to view indicator analysis. or View indicator analysis of CalumetSpecialty CLMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 37.08 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.64 |
| 100 day DMA | 32.79 |
| 150 day DMA | 28.99 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.38 | 37.85 |
| 12 day EMA | 37.39 | 36.99 | 36.54 |
| 20 day EMA | 36.48 | 36.15 | 35.8 |
| 35 day EMA | 35.42 | 35.17 | 34.92 |
| 50 day EMA | 34.8 | 34.61 | 34.41 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.26 | 37.66 |
| 12 day SMA | 37.08 | 36.51 | 35.96 |
| 20 day SMA | 35.5 | 35.27 | 35.03 |
| 35 day SMA | 35.35 | 35.13 | 34.92 |
| 50 day SMA | 34.64 | 34.5 | 34.36 |
| 100 day SMA | 32.79 | 32.68 | 32.57 |
| 150 day SMA | 28.99 | 28.86 | 28.73 |
| 200 day SMA | 26.48 | 26.37 | 26.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.